| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
42,00 |
0,57 |
252.107.350,58 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
99,70 |
-1,48 |
24.251.002,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
512,90 |
-2,23 |
172.306.397,10 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,36 |
-2,07 |
545.133.762,45 |
18:10 |
| ADGYO ADRA GMYO |
29,52 |
-10,00 |
417.777.041,96 |
18:10 |
| AEFES ANADOLU EFES |
102,00 |
-2,39 |
263.864.344,70 |
18:10 |
| AFYON AFYON CIMENTO |
15,80 |
-6,56 |
588.359.554,86 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
71,80 |
2,28 |
55.361.263,55 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
216,00 |
0,05 |
176.620.981,20 |
18:10 |
| AGYO ATAKULE GMYO |
7,20 |
-1,23 |
33.813.973,19 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
13,91 |
-3,13 |
315.251.065,45 |
18:10 |
| AKBNK AKBANK |
32,04 |
1,52 |
4.290.594.266,40 |
18:10 |
| AKCNS AKCANSA |
171,00 |
-3,34 |
174.413.863,90 |
18:10 |
| AKENR AK ENERJI |
5,70 |
-0,70 |
138.439.498,07 |
18:10 |
| AKFGY AKFEN GMYO |
5,07 |
0,00 |
344.679.519,64 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,80 |
8,40 |
2.158.134.387,75 |
18:10 |
| AKGRT AKSIGORTA |
7,75 |
7,79 |
370.447.008,05 |
18:10 |
| AKMGY AKMERKEZ GMYO |
137,00 |
3,32 |
12.077.608,40 |
18:10 |
| AKSA AKSA |
95,15 |
-2,91 |
406.699.745,80 |
18:10 |
| AKSEN AKSA ENERJI |
39,54 |
-0,95 |
443.759.714,70 |
18:10 |
| AKSGY AKIS GMYO |
11,90 |
-0,83 |
43.229.896,97 |
18:10 |
| AKSUE AKSU ENERJI |
29,66 |
-0,60 |
19.275.722,24 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,79 |
0,00 |
24.084.447,58 |
18:10 |
| ALARK ALARKO HOLDING |
118,50 |
-0,75 |
1.277.758.877,90 |
18:10 |
| ALBRK ALBARAKA TURK |
4,08 |
0,49 |
414.279.607,52 |
18:10 |
| ALCAR ALARKO CARRIER |
1.071,60 |
-7,26 |
449.118.676,80 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
101,60 |
-0,88 |
126.634.733,00 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
146,00 |
-3,63 |
826.438.916,30 |
18:10 |
| ALGYO ALARKO GMYO |
48,22 |
5,19 |
180.925.974,12 |
18:10 |
| ALKA ALKIM KAGIT |
34,60 |
-3,89 |
56.980.223,02 |
18:10 |
| ALKIM ALKIM KIMYA |
47,96 |
0,21 |
124.408.181,10 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,83 |
0,23 |
86.382.572,59 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,35 |
0,12 |
308.930.847,65 |
18:10 |
| ANELE ANEL ELEKTRIK |
8,98 |
1,13 |
49.424.578,21 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
17,91 |
-3,86 |
147.530.490,41 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
50,00 |
-3,29 |
80.304.531,68 |
18:10 |
| ANSGR ANADOLU SIGORTA |
55,20 |
-4,42 |
344.050.450,45 |
18:10 |
| ARASE DOGU ARAS ENERJI |
50,40 |
-4,09 |
66.604.845,05 |
18:10 |
| ARCLK ARCELIK |
153,60 |
-0,45 |
520.295.048,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
23,00 |
6,09 |
346.198.140,50 |
18:10 |
| ARENA ARENA BILGISAYAR |
30,58 |
-4,44 |
22.618.857,68 |
18:10 |
| ARSAN ARSAN TEKSTIL |
11,94 |
0,93 |
65.206.767,97 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
53,75 |
5,39 |
97.251.757,00 |
18:10 |
| ASELS ASELSAN |
40,32 |
-0,69 |
1.816.276.111,20 |
18:10 |
| ASGYO ASCE GMYO |
24,12 |
3,17 |
811.574.367,52 |
18:10 |
| ASTOR ASTOR ENERJI |
133,30 |
-2,91 |
2.821.022.348,70 |
18:10 |
| ASUZU ANADOLU ISUZU |
255,00 |
2,41 |
419.267.778,90 |
18:10 |
| ATAGY ATA GMYO |
9,83 |
0,00 |
15.872.877,14 |
18:10 |
| ATAKP ATAKEY PATATES |
66,30 |
2,16 |
288.290.866,10 |
18:10 |
| ATATP ATP YAZILIM |
51,55 |
-6,36 |
249.714.141,25 |
18:10 |
| ATEKS AKIN TEKSTIL |
97,10 |
1,09 |
13.867.784,65 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,39 |
-1,82 |
6.387.429,31 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
82,00 |
-6,07 |
2.524.273,20 |
18:10 |
| AVGYO AVRASYA GMYO |
7,59 |
-4,77 |
18.470.232,98 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
77,00 |
-3,69 |
125.614.264,30 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,70 |
0,64 |
128.378.223,29 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
6,61 |
-3,50 |
4.590.830,76 |
18:10 |
| AYCES ALTINYUNUS CESME |
412,50 |
1,10 |
70.463.040,80 |
18:10 |
| AYDEM AYDEM ENERJI |
21,36 |
4,91 |
301.222.460,92 |
18:10 |
| AYEN AYEN ENERJI |
36,78 |
-2,70 |
69.303.997,20 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
34,80 |
6,75 |
2.849.914,88 |
18:10 |
| AYGAZ AYGAZ |
163,40 |
1,18 |
291.738.736,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
85,15 |
-3,24 |
55.944.714,20 |
18:10 |
| BAGFS BAGFAS |
47,00 |
1,03 |
536.722.383,48 |
18:10 |
| BAKAB BAK AMBALAJ |
75,80 |
2,92 |
36.177.439,55 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
23,98 |
-2,20 |
2.177.709,66 |
18:10 |
| BANVT BANVIT |
102,30 |
-0,10 |
18.661.306,10 |
18:10 |
| BARMA BAREM AMBALAJ |
25,08 |
-3,54 |
101.175.972,86 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
10,21 |
-9,57 |
3.389.944,33 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
23,02 |
4,73 |
291.681.675,56 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
10,80 |
4,05 |
19.156.307,87 |
18:10 |
| BERA BERA HOLDING |
17,02 |
-5,44 |
399.627.915,98 |
18:10 |
| BEYAZ BEYAZ FILO |
20,00 |
0,35 |
36.926.526,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
6.081,00 |
-0,97 |
34.306.390,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
63,00 |
-0,55 |
354.850.413,45 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
36,34 |
0,39 |
44.530.988,52 |
18:10 |
| BIMAS BIM MAGAZALAR |
270,00 |
0,00 |
1.098.869.165,20 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
22,78 |
7,05 |
566.750.841,76 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
49,12 |
1,24 |
55.734.126,45 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
41,16 |
-2,70 |
138.319.259,84 |
18:10 |
| BLCYT BILICI YATIRIM |
18,17 |
-1,09 |
51.395.695,82 |
18:10 |
| BMSCH BMS CELIK HASIR |
19,02 |
0,16 |
22.686.551,81 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
50,40 |
2,44 |
43.272.084,74 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,60 |
0,80 |
44.136.012,30 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
46,92 |
-0,17 |
540.782.758,46 |
18:10 |
| BOSSA BOSSA |
12,18 |
-2,48 |
27.331.909,90 |
18:10 |
| BRISA BRISA |
88,95 |
-1,71 |
37.081.199,15 |
18:10 |
| BRKO BIRKO MENSUCAT |
4,15 |
-0,72 |
1.821.917,70 |
18:10 |
| BRKSN BERKOSAN YALITIM |
21,84 |
0,18 |
16.984.959,36 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
47,68 |
4,79 |
167.421.738,91 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
36,86 |
-5,05 |
385.947.282,02 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
3,97 |
-1,24 |
439.653,73 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
708,30 |
3,54 |
1.905.704.995,70 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.189,90 |
0,92 |
275.567.831,10 |
18:10 |
| BSOKE BATISOKE CIMENTO |
4,84 |
-1,43 |
21.243.190,44 |
18:10 |
| BTCIM BATI CIMENTO |
86,55 |
-2,15 |
145.805.460,15 |
18:10 |
| BUCIM BURSA CIMENTO |
9,06 |
-2,89 |
157.766.589,01 |
18:10 |
| BURCE BURCELIK |
122,30 |
-0,57 |
58.080.425,10 |
18:10 |
| BURVA BURCELIK VANA |
64,05 |
-0,31 |
47.591.771,30 |
18:10 |
| BVSAN BULBULOGLU VINC |
95,00 |
-7,23 |
185.664.027,40 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
42,10 |
-1,73 |
23.481.577,72 |
18:10 |
| CANTE CAN2 TERMIK |
20,80 |
-6,39 |
1.329.170.321,82 |
18:10 |
| CASA CASA EMTIA PETROL |
98,75 |
-9,98 |
54.866.192,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
380,00 |
-1,43 |
83.661.908,80 |
18:10 |
| CELHA CELIK HALAT |
51,30 |
2,81 |
22.781.059,76 |
18:10 |
| CEMAS CEMAS DOKUM |
5,95 |
-0,17 |
559.439.758,10 |
18:10 |
| CEMTS CEMTAS |
13,91 |
-0,64 |
183.611.601,50 |
18:10 |
| CEOEM CEO EVENT MEDYA |
19,44 |
-1,12 |
47.019.591,92 |
18:10 |
| CIMSA CIMSA |
296,80 |
-5,18 |
2.001.101.605,30 |
18:10 |
| CLEBI CELEBI |
906,10 |
1,29 |
120.026.055,00 |
18:10 |
| CMBTN CIMBETON |
816,60 |
-3,38 |
37.765.560,00 |
18:10 |
| CMENT CIMENTAS |
199,90 |
-0,25 |
2.009.489,70 |
18:10 |
| CONSE CONSUS ENERJI |
7,80 |
-2,50 |
72.144.972,13 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
134,90 |
4,09 |
51.613.492,20 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
6,99 |
-1,83 |
36.031.652,47 |
18:10 |
| CRFSA CARREFOURSA |
92,20 |
-3,35 |
40.305.930,85 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,86 |
3,21 |
27.789.048,86 |
18:10 |
| CVKMD CVK MADEN |
427,00 |
-4,88 |
307.671.428,60 |
18:10 |
| CWENE CW ENERJI |
340,90 |
-4,91 |
556.529.312,90 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,81 |
-0,39 |
7.835.171,00 |
18:10 |
| DAGI DAGI GIYIM |
9,60 |
-0,93 |
14.268.239,28 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
66,80 |
-8,56 |
154.636.589,20 |
18:10 |
| DARDL DARDANEL |
6,45 |
-0,77 |
57.666.698,75 |
18:10 |
| DENGE DENGE HOLDING |
3,02 |
-1,95 |
52.802.251,83 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
26,22 |
1,16 |
30.090.038,58 |
18:10 |
| DERIM DERIMOD |
17,48 |
0,23 |
19.586.898,60 |
18:10 |
| DESA DESA DERI |
23,70 |
-2,55 |
24.514.596,00 |
18:10 |
| DESPC DESPEC BILGISAYAR |
29,20 |
-1,42 |
12.609.626,70 |
18:10 |
| DEVA DEVA HOLDING |
85,35 |
-2,12 |
49.378.828,05 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
29,30 |
-5,42 |
57.301.581,10 |
18:10 |
| DGGYO DOGUS GMYO |
32,62 |
1,62 |
29.196.221,22 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
13,26 |
2,16 |
94.175.876,96 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
8,70 |
2,11 |
1.060.534,20 |
18:10 |
| DITAS DITAS DOGAN |
32,88 |
-3,12 |
15.966.143,52 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,68 |
-1,02 |
15.657.348,66 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12,61 |
1,45 |
40.983.590,95 |
18:10 |
| DOAS DOGUS OTOMOTIV |
266,80 |
-0,19 |
762.219.121,60 |
18:10 |
| DOBUR DOGAN BURDA |
72,90 |
-2,34 |
8.420.810,65 |
18:10 |
| DOCO DO-CO |
3.077,50 |
0,90 |
23.836.217,90 |
18:10 |
| DOGUB DOGUSAN |
13,62 |
2,79 |
18.901.200,04 |
18:10 |
| DOHOL DOGAN HOLDING |
13,20 |
-0,45 |
571.381.704,91 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
88,55 |
-1,34 |
50.280.962,85 |
18:10 |
| DURDO DURAN DOGAN BASIM |
58,10 |
-5,37 |
32.586.357,10 |
18:10 |
| DYOBY DYO BOYA |
36,24 |
-2,32 |
55.116.398,52 |
18:10 |
| DZGYO DENIZ GMYO |
5,44 |
9,90 |
143.253.809,75 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
75,90 |
10,00 |
1.079.591.972,00 |
18:10 |
| ECILC ECZACIBASI ILAC |
54,40 |
-1,45 |
267.236.906,05 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
260,00 |
-3,74 |
475.486.608,90 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
17,18 |
2,75 |
212.877.146,17 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
15,56 |
5,99 |
156.816.361,60 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.620,00 |
-0,63 |
147.935.931,10 |
18:10 |
| EGEPO NASMED EGEPOL |
20,92 |
2,45 |
58.569.933,94 |
18:10 |
| EGGUB EGE GUBRE |
138,20 |
0,44 |
87.491.717,90 |
18:10 |
| EGPRO EGE PROFIL |
138,00 |
-1,36 |
56.872.597,00 |
18:10 |
| EGSER EGE SERAMIK |
8,88 |
5,46 |
214.823.595,34 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
8,02 |
-0,25 |
2.572.309.354,13 |
18:10 |
| EKIZ EKIZ KIMYA |
39,00 |
0,78 |
1.249.471,70 |
18:10 |
| EKSUN EKSUN GIDA |
88,45 |
-1,83 |
110.434.486,45 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
50,10 |
-2,62 |
44.391.012,32 |
18:10 |
| EMKEL EMEK ELEKTRIK |
36,66 |
-3,53 |
68.613.374,72 |
18:10 |
| EMNIS EMINIS AMBALAJ |
73,05 |
-6,05 |
2.089.031,30 |
18:10 |
| ENERY ENERYA ENERJI |
156,40 |
-2,31 |
637.457.104,10 |
18:10 |
| ENJSA ENERJISA ENERJI |
51,65 |
0,19 |
512.603.733,30 |
18:10 |
| ENKAI ENKA INSAAT |
34,40 |
-0,17 |
1.656.064.127,18 |
18:10 |
| ENSRI ENSARI DERI |
24,90 |
5,33 |
150.095.466,30 |
18:10 |
| EPLAS EGEPLAST |
7,28 |
0,69 |
39.643.161,05 |
18:10 |
| ERBOS ERBOSAN |
185,70 |
-0,70 |
162.199.208,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
141,10 |
1,73 |
188.267.103,60 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
44,62 |
0,50 |
3.184.252.855,18 |
18:10 |
| ERSU ERSU GIDA |
9,13 |
-0,22 |
12.482.064,62 |
18:10 |
| ESCAR ESCAR FILO |
189,80 |
-2,47 |
72.615.619,60 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
45,88 |
3,38 |
66.893.549,40 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
112,60 |
0,36 |
341.220.769,70 |
18:10 |
| ETILR ETILER GIDA |
15,21 |
-0,46 |
24.043.009,97 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
10,74 |
4,68 |
5.889.943,14 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,18 |
-3,34 |
90.720.693,34 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,16 |
-2,21 |
4.058.971,27 |
18:10 |
| EUPWR EUROPOWER ENERJI |
230,30 |
-7,44 |
1.948.801.351,40 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
19,86 |
-1,29 |
283.499.072,08 |
18:10 |
| EUYO EURO YAT. ORT. |
17,80 |
1,14 |
14.550.797,80 |
18:10 |
| EYGYO EYG GMYO |
24,00 |
2,39 |
78.878.014,58 |
18:10 |
| FADE FADE GIDA |
20,62 |
1,48 |
119.638.785,58 |
18:10 |
| FENER FENERBAHCE FUTBOL |
92,80 |
1,75 |
247.109.746,45 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,77 |
-0,23 |
38.840.987,86 |
18:10 |
| FMIZP F-M IZMIT PISTON |
192,00 |
3,78 |
87.903.970,30 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
20,60 |
-4,19 |
38.319.934,90 |
18:10 |
| FORMT FORMET METAL VE CAM |
4,12 |
-1,44 |
157.162.551,94 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
87,65 |
-2,61 |
147.078.333,25 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,15 |
2,64 |
46.321.146,19 |
18:10 |
| FROTO FORD OTOSAN |
833,70 |
0,55 |
1.255.861.766,50 |
18:10 |
| FZLGY FUZUL GMYO |
18,75 |
8,01 |
390.190.705,05 |
18:10 |
| GARAN GARANTI BANKASI |
51,10 |
0,59 |
2.255.567.121,05 |
18:10 |
| GARFA GARANTI FAKTORING |
84,25 |
7,53 |
64.286.221,50 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
18,36 |
0,93 |
100.633.534,41 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,38 |
-2,44 |
21.939.485,86 |
18:10 |
| GENIL GEN ILAC |
62,50 |
-4,58 |
219.248.012,30 |
18:10 |
| GENTS GENTAS |
8,12 |
-0,85 |
16.906.863,93 |
18:10 |
| GEREL GERSAN ELEKTRIK |
26,80 |
-5,03 |
358.787.981,32 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
104,30 |
-8,02 |
2.580.491.915,50 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
33,64 |
1,39 |
479.703.100,60 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
36,50 |
-2,46 |
19.701.197,62 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
35,30 |
2,56 |
43.038.523,40 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10,31 |
-3,46 |
49.519.579,75 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
13,82 |
-0,50 |
158.224.557,81 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
10,07 |
1,72 |
28.896.211,96 |
18:10 |
| GOKNR GOKNUR GIDA |
28,66 |
-3,37 |
220.975.988,88 |
18:10 |
| GOLTS GOLTAS CIMENTO |
270,20 |
1,62 |
176.487.931,80 |
18:10 |
| GOODY GOOD-YEAR |
26,70 |
4,22 |
175.986.797,74 |
18:10 |
| GOZDE GOZDE GIRISIM |
32,48 |
-3,68 |
199.418.205,92 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,13 |
-1,19 |
23.054.289,70 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
56,90 |
-2,57 |
72.964.323,85 |
18:10 |
| GRTRK GRAINTURK TARIM |
36,82 |
2,33 |
120.387.125,86 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,76 |
-2,01 |
26.148.515,03 |
18:10 |
| GSDHO GSD HOLDING |
4,68 |
-4,10 |
219.105.322,38 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
7,43 |
0,54 |
226.719.960,04 |
18:10 |
| GUBRF GUBRE FABRIK. |
360,00 |
-6,13 |
4.598.217.608,40 |
18:10 |
| GWIND GALATA WIND ENERJI |
32,58 |
-3,38 |
330.218.349,62 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
27,00 |
1,66 |
56.075.896,78 |
18:10 |
| HALKB T. HALK BANKASI |
15,51 |
-1,84 |
965.909.766,00 |
18:10 |
| HATEK HATAY TEKSTIL |
11,60 |
-2,85 |
16.357.572,70 |
18:10 |
| HATSN HATSAN GEMI |
36,36 |
9,98 |
30.662.569,80 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,42 |
7,56 |
123.052.960,19 |
18:10 |
| HEDEF HEDEF HOLDING |
29,46 |
5,36 |
28.312.533,56 |
18:10 |
| HEKTS HEKTAS |
26,26 |
5,29 |
2.554.706.811,42 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
67,75 |
7,88 |
236.508.229,05 |
18:10 |
| HLGYO HALK GMYO |
5,64 |
2,36 |
237.101.928,37 |
18:10 |
| HTTBT HITIT BILGISAYAR |
61,70 |
2,41 |
11.106.834,30 |
18:10 |
| HUBVC HUB GIRISIM |
9,03 |
-0,55 |
28.723.337,95 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
9,09 |
-3,50 |
155.978.325,66 |
18:10 |
| HURGZ HURRIYET GZT. |
5,50 |
5,97 |
109.794.296,93 |
18:10 |
| ICBCT ICBC TURKEY BANK |
11,88 |
10,00 |
62.599.341,69 |
18:10 |
| ICUGS ICU GIRISIM |
8,89 |
-3,37 |
5.023.117,74 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
70,65 |
-1,46 |
32.575.214,35 |
18:10 |
| IDGYO IDEALIST GMYO |
6,00 |
-0,33 |
5.252.194,76 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
5,12 |
-0,97 |
398.727.084,80 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
21,70 |
-1,81 |
38.701.001,88 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,49 |
2,05 |
53.435.983,71 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,44 |
2,86 |
98.571.250,33 |
18:10 |
| IHLAS IHLAS HOLDING |
1,24 |
4,20 |
290.030.660,60 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,54 |
3,36 |
342.867.450,84 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,15 |
9,69 |
40.776.087,57 |
18:10 |
| IMASM IMAS MAKINA |
18,80 |
1,57 |
346.372.369,21 |
18:10 |
| INDES INDEKS BILGISAYAR |
23,80 |
-3,57 |
167.174.483,80 |
18:10 |
| INFO INFO YATIRIM |
17,30 |
-2,59 |
51.989.772,41 |
18:10 |
| INGRM INGRAM BILISIM |
377,90 |
-3,55 |
93.164.819,90 |
18:10 |
| INTEM INTEMA |
163,70 |
-0,67 |
23.534.112,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
64,60 |
8,94 |
402.130.600,80 |
18:10 |
| INVES INVESTCO HOLDING |
311,80 |
-0,06 |
11.428.399,10 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
43,40 |
-2,25 |
252.143.438,22 |
18:10 |
| ISATR IS BANKASI (A) |
732.050,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
134,90 |
1,50 |
3.652.572,70 |
18:10 |
| ISBTR IS BANKASI (B) |
384.626,50 |
-10,00 |
5.384.771,00 |
18:10 |
| ISCTR IS BANKASI (C) |
25,42 |
-0,31 |
4.826.912.713,22 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
41,34 |
-0,39 |
355.018.575,36 |
18:10 |
| ISFIN IS FIN.KIR. |
12,49 |
1,38 |
186.626.765,08 |
18:10 |
| ISGSY IS GIRISIM |
28,18 |
-3,09 |
45.241.725,10 |
18:10 |
| ISGYO IS GMYO |
24,30 |
0,91 |
485.319.152,80 |
18:10 |
| ISKPL ISIK PLASTIK |
9,20 |
-3,46 |
33.501.473,81 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.450.000,00 |
9,94 |
6.901.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,26 |
0,67 |
437.089.345,20 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
13,38 |
-0,82 |
55.979.176,55 |
18:10 |
| ISYAT IS YAT. ORT. |
10,60 |
9,96 |
74.111.297,52 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3,79 |
-1,04 |
78.420.545,00 |
18:10 |
| IZENR IZDEMIR ENERJI |
51,30 |
-3,75 |
224.662.343,50 |
18:10 |
| IZFAS IZMIR FIRCA |
8,70 |
-1,02 |
16.896.945,38 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
33,50 |
-1,41 |
12.145.193,90 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,21 |
-0,83 |
80.274.879,61 |
18:10 |
| JANTS JANTSA JANT SANAYI |
146,30 |
2,74 |
449.773.126,10 |
18:10 |
| KAPLM KAPLAMIN |
117,80 |
-1,83 |
26.717.447,40 |
18:10 |
| KAREL KAREL ELEKTRONIK |
29,80 |
1,02 |
112.571.989,60 |
18:10 |
| KARSN KARSAN OTOMOTIV |
11,80 |
-2,40 |
442.909.666,27 |
18:10 |
| KARTN KARTONSAN |
89,40 |
1,36 |
182.759.276,40 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
28,80 |
-1,23 |
36.630.073,46 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,36 |
-2,88 |
426.875.724,99 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
42,48 |
-2,61 |
307.117.010,50 |
18:10 |
| KCAER KOCAER CELIK |
33,10 |
-4,89 |
867.331.143,44 |
18:10 |
| KCHOL KOC HOLDING |
142,00 |
2,01 |
2.404.539.905,50 |
18:10 |
| KENT KENT GIDA |
432,80 |
-1,64 |
3.655.953,20 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,12 |
0,90 |
1.334.634,31 |
18:10 |
| KERVT KEREVITAS GIDA |
12,23 |
-1,21 |
76.340.366,94 |
18:10 |
| KFEIN KAFEIN YAZILIM |
45,52 |
0,13 |
97.875.631,48 |
18:10 |
| KGYO KORAY GMYO |
49,60 |
-1,68 |
94.335.726,25 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,18 |
-0,61 |
25.270.981,28 |
18:10 |
| KLGYO KILER GMYO |
4,00 |
9,89 |
394.321.072,55 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,18 |
-5,40 |
327.364.964,80 |
18:10 |
| KLMSN KLIMASAN KLIMA |
25,42 |
2,58 |
53.168.278,58 |
18:10 |
| KLNMA T. KALKINMA BANK. |
26,94 |
-1,17 |
3.073.157,98 |
18:10 |
| KLRHO KILER HOLDING |
35,38 |
1,38 |
35.386.232,62 |
18:10 |
| KLSER KALESERAMIK |
96,05 |
-1,99 |
832.233.308,10 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,53 |
3,16 |
64.850.702,51 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
83,50 |
-4,24 |
345.037.437,65 |
18:10 |
| KNFRT KONFRUT GIDA |
20,60 |
-3,47 |
32.660.811,30 |
18:10 |
| KONKA KONYA KAGIT |
56,90 |
-2,07 |
64.969.626,05 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
329,00 |
0,58 |
2.644.589.108,70 |
18:10 |
| KONYA KONYA CIMENTO |
5.238,20 |
-1,56 |
106.002.734,20 |
18:10 |
| KOPOL KOZA POLYESTER |
75,20 |
0,27 |
240.214.466,50 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
100,70 |
-3,82 |
566.442.887,85 |
18:10 |
| KOZAA KOZA MADENCILIK |
62,20 |
-1,58 |
1.173.802.279,60 |
18:10 |
| KOZAL KOZA ALTIN |
27,50 |
-1,79 |
2.210.503.417,26 |
18:10 |
| KRDMA KARDEMIR (A) |
29,00 |
-0,48 |
84.008.954,12 |
18:10 |
| KRDMB KARDEMIR (B) |
26,10 |
-1,51 |
37.621.607,32 |
18:10 |
| KRDMD KARDEMIR (D) |
29,44 |
-1,60 |
2.615.064.302,84 |
18:10 |
| KRGYO KORFEZ GMYO |
44,48 |
2,68 |
26.338.559,14 |
18:10 |
| KRONT KRON TEKNOLOJI |
31,24 |
1,63 |
42.136.245,00 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,35 |
2,97 |
143.550.268,75 |
18:10 |
| KRSTL KRISTAL KOLA |
11,13 |
9,98 |
193.017.201,17 |
18:10 |
| KRTEK KARSU TEKSTIL |
28,52 |
0,49 |
22.536.479,28 |
18:10 |
| KRVGD KERVAN GIDA |
25,92 |
6,58 |
102.585.753,42 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
866,30 |
-0,20 |
1.914.410,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
40,20 |
4,31 |
72.857.530,24 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
75,15 |
-0,73 |
73.982.998,55 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
71,90 |
-0,69 |
41.683.599,70 |
18:10 |
| KUVVA KUVVA GIDA |
79,80 |
9,92 |
11.343.436,15 |
18:10 |
| KUYAS KUYAS YATIRIM |
64,00 |
-1,46 |
128.514.175,85 |
18:10 |
| KZBGY KIZILBUK GYO |
21,76 |
0,09 |
173.523.149,20 |
18:10 |
| KZGYO KUZUGRUP GMYO |
30,90 |
0,13 |
247.924.799,74 |
18:10 |
| LIDER LDR TURIZM |
145,00 |
1,26 |
125.912.554,30 |
18:10 |
| LIDFA LIDER FAKTORING |
6,81 |
9,31 |
97.250.776,80 |
18:10 |
| LINK LINK BILGISAYAR |
99,00 |
0,97 |
56.397.097,90 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
38,50 |
-0,05 |
22.836.520,84 |
18:10 |
| LOGO LOGO YAZILIM |
76,55 |
1,46 |
222.788.018,60 |
18:10 |
| LUKSK LUKS KADIFE |
54,20 |
2,85 |
44.781.648,55 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
824,40 |
9,99 |
177.986.816,80 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
84,00 |
-1,47 |
33.630.729,20 |
18:10 |
| MAGEN MARGUN ENERJI |
67,55 |
0,22 |
212.709.582,00 |
18:10 |
| MAKIM MAKIM MAKINE |
52,75 |
-4,09 |
121.780.048,40 |
18:10 |
| MAKTK MAKINA TAKIM |
6,20 |
1,31 |
32.825.044,31 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
12,08 |
-4,13 |
63.058.326,97 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
12,50 |
-2,04 |
6.302.599,78 |
18:10 |
| MARTI MARTI OTEL |
4,16 |
-4,15 |
168.969.729,60 |
18:10 |
| MAVI MAVI GIYIM |
108,90 |
-0,91 |
187.940.086,00 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
42,70 |
-4,43 |
77.454.476,76 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,65 |
-0,53 |
60.409.730,86 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
7,94 |
-6,37 |
39.151.722,34 |
18:10 |
| MERCN MERCAN KIMYA |
44,80 |
-0,93 |
93.436.057,12 |
18:10 |
| MERIT MERIT TURIZM |
63,45 |
1,93 |
19.790.668,90 |
18:10 |
| MERKO MERKO GIDA |
9,42 |
-0,42 |
32.738.395,64 |
18:10 |
| METRO METRO HOLDING |
2,49 |
-2,35 |
45.923.715,75 |
18:10 |
| METUR METEMTUR YATIRIM |
17,52 |
-7,79 |
45.006.438,95 |
18:10 |
| MGROS MIGROS TICARET |
362,20 |
-1,58 |
429.801.148,70 |
18:10 |
| MIATK MIA TEKNOLOJI |
576,50 |
-9,99 |
131.498.497,00 |
18:10 |
| MIPAZ MILPA |
46,90 |
4,22 |
9.326.018,66 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
11,90 |
4,39 |
1.521.907,90 |
18:10 |
| MNDRS MENDERES TEKSTIL |
12,23 |
-1,92 |
83.221.787,04 |
18:10 |
| MNDTR MONDI TURKEY |
17,97 |
-0,61 |
37.439.941,14 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,68 |
2,86 |
201.348.354,59 |
18:10 |
| MPARK MLP SAGLIK |
140,70 |
-0,35 |
107.328.008,60 |
18:10 |
| MRGYO MARTI GMYO |
9,11 |
0,44 |
72.342.367,31 |
18:10 |
| MRSHL MARSHALL |
656,00 |
1,31 |
30.137.100,30 |
18:10 |
| MSGYO MISTRAL GMYO |
10,76 |
9,91 |
54.608.687,48 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
65,05 |
0,46 |
95.792.315,90 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,55 |
-2,83 |
2.761.941,69 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
9,30 |
0,32 |
22.340.188,88 |
18:10 |
| NATEN NATUREL ENERJI |
341,00 |
3,33 |
660.794.389,90 |
18:10 |
| NETAS NETAS TELEKOM. |
51,85 |
0,10 |
34.223.889,70 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
20,62 |
-7,03 |
84.072.928,66 |
18:10 |
| NTGAZ NATURELGAZ |
17,78 |
-0,95 |
76.340.361,81 |
18:10 |
| NTHOL NET HOLDING |
22,36 |
-1,24 |
76.634.359,34 |
18:10 |
| NUGYO NUROL GMYO |
8,17 |
0,62 |
49.903.085,03 |
18:10 |
| NUHCM NUH CIMENTO |
354,00 |
-5,12 |
238.320.671,80 |
18:10 |
| OBASE OBASE BILGISAYAR |
30,16 |
3,64 |
59.173.889,08 |
18:10 |
| ODAS ODAS ELEKTRIK |
13,37 |
4,86 |
3.324.078.112,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
70,35 |
-0,28 |
91.638.680,25 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
196,50 |
-1,95 |
36.439.317,80 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,57 |
-0,66 |
27.500.100,20 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
63,55 |
9,95 |
769.349.416,05 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
122,70 |
-4,51 |
1.409.516,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
244,00 |
0,04 |
29.547.074,30 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
13,49 |
-4,12 |
59.055.407,31 |
18:10 |
| OTKAR OTOKAR |
344,50 |
-2,10 |
257.056.392,20 |
18:10 |
| OTTO OTTO HOLDING |
411,00 |
1,31 |
3.573.849,40 |
18:10 |
| OYAKC OYAK CIMENTO |
78,25 |
-3,40 |
1.032.709.345,75 |
18:10 |
| OYAYO OYAK YAT. ORT. |
30,24 |
9,96 |
105.999.592,20 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,14 |
-0,54 |
26.407.375,60 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
57,60 |
-0,35 |
13.620.484,55 |
18:10 |
| OZGYO OZDERICI GMYO |
5,70 |
-1,38 |
80.184.018,04 |
18:10 |
| OZKGY OZAK GMYO |
9,88 |
4,99 |
305.975.449,08 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
35,68 |
6,51 |
101.134.151,36 |
18:10 |
| OZSUB OZSU BALIK |
30,68 |
-2,73 |
40.520.207,40 |
18:10 |
| PAGYO PANORA GMYO |
40,30 |
0,00 |
5.958.677,10 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
153,80 |
-1,09 |
56.910.040,60 |
18:10 |
| PAPIL PAPILON SAVUNMA |
30,78 |
0,13 |
63.977.746,28 |
18:10 |
| PARSN PARSAN |
131,30 |
-2,60 |
128.965.404,50 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
86,30 |
-1,93 |
268.299.778,95 |
18:10 |
| PCILT PC ILETISIM MEDYA |
31,10 |
0,97 |
44.716.278,68 |
18:10 |
| PEGYO PERA GMYO |
7,74 |
2,25 |
21.495.668,12 |
18:10 |
| PEKGY PEKER GMYO |
26,74 |
0,98 |
111.331.122,84 |
18:10 |
| PENGD PENGUEN GIDA |
9,11 |
-0,55 |
49.656.348,89 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,60 |
1,90 |
281.945.796,48 |
18:10 |
| PETKM PETKIM |
19,45 |
-0,77 |
1.411.631.577,10 |
18:10 |
| PETUN PINAR ET VE UN |
81,95 |
0,61 |
9.924.501,50 |
18:10 |
| PGSUS PEGASUS |
829,10 |
3,47 |
2.973.013.356,80 |
18:10 |
| PINSU PINAR SU |
9,58 |
-0,73 |
11.294.875,89 |
18:10 |
| PKART PLASTIKKART |
36,80 |
-1,34 |
4.802.577,32 |
18:10 |
| PKENT PETROKENT TURIZM |
157,50 |
1,22 |
77.542.932,70 |
18:10 |
| PLTUR PLATFORM TURIZM |
15,69 |
-1,13 |
66.267.680,53 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
63,10 |
4,21 |
87.984.029,35 |
18:10 |
| PNSUT PINAR SUT |
82,30 |
-0,72 |
30.496.603,10 |
18:10 |
| POLHO POLISAN HOLDING |
16,10 |
-0,56 |
96.086.109,86 |
18:10 |
| POLTK POLITEKNIK METAL |
6.375,00 |
-2,37 |
14.147.681,30 |
18:10 |
| PRDGS PARDUS GIRISIM |
9,37 |
-1,99 |
85.819.583,80 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
34,66 |
0,17 |
56.327.983,84 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
29,20 |
-2,14 |
45.433.890,00 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
51,10 |
2,24 |
37.488.001,98 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
53,40 |
-0,65 |
9.738.772,85 |
18:10 |
| PSGYO PASIFIK GMYO |
6,15 |
-3,00 |
486.941.458,99 |
18:10 |
| QNBFB QNB FINANSBANK |
367,20 |
9,97 |
67.790.995,20 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
665,50 |
10,00 |
17.262.750,90 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
6,48 |
-0,15 |
150.760.071,61 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
77,70 |
0,06 |
21.116.330,35 |
18:10 |
| RAYSG RAY SIGORTA |
66,05 |
2,40 |
44.015.417,70 |
18:10 |
| REEDR REEDER TEKNOLOJI |
16,45 |
9,96 |
1.338.744.342,23 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
27,94 |
-1,27 |
48.280.147,44 |
18:10 |
| RODRG RODRIGO TEKSTIL |
53,80 |
-0,83 |
10.797.289,45 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
17,44 |
-5,63 |
241.649.481,60 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
33,64 |
2,19 |
66.865.264,96 |
18:10 |
| RYGYO REYSAS GMYO |
26,62 |
1,84 |
88.393.345,56 |
18:10 |
| RYSAS REYSAS LOJISTIK |
35,58 |
-1,50 |
23.693.502,24 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
28,64 |
-1,24 |
20.521.639,38 |
18:10 |
| SAHOL SABANCI HOLDING |
58,35 |
0,52 |
2.166.098.957,90 |
18:10 |
| SAMAT SARAY MATBAACILIK |
18,70 |
-1,63 |
32.052.113,16 |
18:10 |
| SANEL SANEL MUHENDISLIK |
19,42 |
0,88 |
17.471.346,73 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
24,52 |
-2,31 |
5.742.858,44 |
18:10 |
| SANKO SANKO PAZARLAMA |
26,80 |
-0,45 |
31.118.805,80 |
18:10 |
| SARKY SARKUYSAN |
40,32 |
-1,90 |
53.258.294,64 |
18:10 |
| SASA SASA POLYESTER |
48,20 |
-0,25 |
4.719.103.127,38 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
117,90 |
-9,93 |
1.265.341.264,10 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
370,10 |
-2,66 |
370.355.126,70 |
18:10 |
| SEGYO SEKER GMYO |
4,48 |
0,00 |
239.244.345,78 |
18:10 |
| SEKFK SEKER FIN. KIR. |
17,45 |
4,12 |
39.011.228,51 |
18:10 |
| SEKUR SEKURO PLASTIK |
27,44 |
0,29 |
9.416.394,38 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
67,30 |
1,74 |
246.923.694,55 |
18:10 |
| SELGD SELCUK GIDA |
11,58 |
-1,86 |
3.716.260,56 |
18:10 |
| SELVA SELVA GIDA |
18,00 |
-3,74 |
344.093.849,19 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,29 |
-1,49 |
30.359.829,38 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
16,31 |
0,49 |
19.631.503,47 |
18:10 |
| SISE SISE CAM |
53,50 |
-1,11 |
3.408.455.317,75 |
18:10 |
| SKBNK SEKERBANK |
6,52 |
0,62 |
1.477.372.723,05 |
18:10 |
| SKTAS SOKTAS |
5,67 |
0,89 |
10.325.601,54 |
18:10 |
| SMART SMARTIKS YAZILIM |
18,39 |
9,99 |
91.217.246,40 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
82,35 |
-10,00 |
3.076.354.230,00 |
18:10 |
| SNGYO SINPAS GMYO |
3,46 |
0,58 |
238.470.755,40 |
18:10 |
| SNICA SANICA ISI SANAYI |
40,28 |
-4,96 |
148.773.289,88 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
25,04 |
-6,71 |
4.240.101,56 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
56,50 |
9,92 |
7.900.116,30 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
65,45 |
10,00 |
2.677.149,30 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
24,32 |
-3,26 |
105.101.673,80 |
18:10 |
| SOKM SOK MARKETLER TICARET |
59,00 |
-4,76 |
1.115.287.841,65 |
18:10 |
| SONME SONMEZ FILAMENT |
52,80 |
-2,04 |
17.049.767,65 |
18:10 |
| SRVGY SERVET GMYO |
300,00 |
-1,96 |
76.247.594,30 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
250,00 |
-6,02 |
1.366.816,40 |
18:10 |
| SUNTK SUN TEKSTIL |
72,85 |
-0,21 |
39.238.325,55 |
18:10 |
| SUWEN SUWEN TEKSTIL |
24,58 |
-1,52 |
111.177.416,16 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
370,50 |
9,97 |
219.223.738,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
51,05 |
0,99 |
168.375.050,44 |
18:10 |
| TATGD TAT GIDA |
39,30 |
-0,71 |
85.644.199,50 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
123,20 |
1,40 |
1.099.122.469,40 |
18:10 |
| TBORG T.TUBORG |
60,95 |
4,19 |
3.033.644,45 |
18:10 |
| TCELL TURKCELL |
51,70 |
-2,27 |
1.690.623.006,55 |
18:10 |
| TDGYO TREND GMYO |
10,80 |
1,79 |
22.185.771,66 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,24 |
2,91 |
41.272.614,79 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
34,76 |
-2,36 |
20.453.332,36 |
18:10 |
| TETMT TETAMAT GIDA |
2.602,70 |
-8,81 |
245.475.635,10 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
21,38 |
-2,46 |
109.605.560,88 |
18:10 |
| TGSAS TGS DIS TICARET |
27,40 |
1,41 |
22.895.891,32 |
18:10 |
| THYAO TURK HAVA YOLLARI |
243,20 |
5,56 |
23.586.282.556,40 |
18:10 |
| TKFEN TEKFEN HOLDING |
52,35 |
2,25 |
538.417.362,05 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,80 |
-4,30 |
284.751.282,90 |
18:10 |
| TLMAN TRABZON LIMAN |
88,90 |
-3,47 |
43.253.788,65 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
58,35 |
9,99 |
49.616.141,10 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
115,50 |
-2,28 |
219.839.159,20 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
60,20 |
1,01 |
42.960.538,05 |
18:10 |
| TOASO TOFAS OTO. FAB. |
292,00 |
1,28 |
1.915.823.230,60 |
18:10 |
| TRCAS TURCAS PETROL |
29,20 |
-3,95 |
53.245.598,78 |
18:10 |
| TRGYO TORUNLAR GMYO |
33,08 |
6,99 |
341.442.954,76 |
18:10 |
| TRILC TURK ILAC SERUM |
15,44 |
-4,10 |
179.630.130,14 |
18:10 |
| TSGYO TSKB GMYO |
6,75 |
2,58 |
42.026.252,80 |
18:10 |
| TSKB T.S.K.B. |
8,46 |
0,83 |
900.152.963,47 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
6,41 |
0,63 |
220.708.915,61 |
18:10 |
| TTKOM TURK TELEKOM |
22,56 |
-2,08 |
1.079.741.898,90 |
18:10 |
| TTRAK TURK TRAKTOR |
868,00 |
-2,47 |
343.780.878,70 |
18:10 |
| TUCLK TUGCELIK |
72,80 |
-4,71 |
242.050.288,45 |
18:10 |
| TUKAS TUKAS |
9,00 |
-1,64 |
356.998.097,53 |
18:10 |
| TUPRS TUPRAS |
164,00 |
0,18 |
6.487.290.639,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
32,40 |
2,53 |
45.424.453,56 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
338,50 |
-0,73 |
15.114.965,80 |
18:10 |
| TURSG TURKIYE SIGORTA |
38,94 |
3,18 |
327.907.078,18 |
18:10 |
| UFUK UFUK YATIRIM |
72,85 |
-0,82 |
4.326.277,10 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
17,11 |
7,14 |
3.814.163,47 |
18:10 |
| ULKER ULKER BISKUVI |
94,65 |
1,66 |
2.118.158.166,45 |
18:10 |
| ULUFA ULUSAL FAKTORING |
11,20 |
6,26 |
54.879.401,02 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
161,30 |
-0,06 |
15.258.070,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
33,96 |
-0,06 |
71.947.417,82 |
18:10 |
| UMPAS UMPAS HOLDING |
8,16 |
3,42 |
1.490.933,82 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
21,50 |
-1,65 |
19.484.309,24 |
18:10 |
| USAK USAK SERAMIK |
14,45 |
5,32 |
146.339.833,92 |
18:10 |
| UZERB UZERTAS BOYA |
195,00 |
1,56 |
3.030.195,50 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
14,14 |
-0,77 |
896.672.574,49 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
9,35 |
2,52 |
128.974.937,74 |
18:10 |
| VAKKO VAKKO TEKSTIL |
100,00 |
-1,86 |
68.227.281,45 |
18:10 |
| VANGD VANET GIDA |
18,60 |
-0,16 |
18.256.370,14 |
18:10 |
| VBTYZ VBT YAZILIM |
104,70 |
8,61 |
319.581.241,80 |
18:10 |
| VERTU VERUSATURK GIRISIM |
43,92 |
-1,26 |
134.051.862,58 |
18:10 |
| VERUS VERUSA HOLDING |
198,90 |
1,02 |
147.460.033,10 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
16,70 |
0,00 |
141.531.158,81 |
18:10 |
| VESTL VESTEL |
62,15 |
0,24 |
1.239.272.208,40 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
24,64 |
0,57 |
33.024.421,54 |
18:10 |
| VKGYO VAKIF GMYO |
2,53 |
4,55 |
328.944.466,54 |
18:10 |
| VKING VIKING KAGIT |
30,18 |
0,00 |
3.442.216,62 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
123,40 |
-5,22 |
82.961.584,00 |
18:10 |
| YATAS YATAS |
38,30 |
0,16 |
57.639.457,96 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
7,55 |
-2,58 |
18.234.155,91 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
82.006,00 |
-2,37 |
1.490.488,70 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
257,40 |
-10,00 |
910.227.392,80 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,78 |
-1,04 |
35.689.425,52 |
18:10 |
| YGGYO YENI GIMAT GMYO |
40,28 |
-0,30 |
5.245.649,50 |
18:10 |
| YGYO YESIL GMYO |
2,72 |
-2,51 |
71.240.461,74 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
17,54 |
3,36 |
6.659.835.056,95 |
18:10 |
| YKSLN YUKSELEN CELIK |
14,05 |
-4,87 |
75.453.395,70 |
18:10 |
| YONGA YONGA MOBILYA |
62,00 |
2,65 |
2.579.944,00 |
18:10 |
| YUNSA YUNSA |
82,25 |
-0,90 |
90.371.573,30 |
18:10 |
| YYAPI YESIL YAPI |
3,17 |
2,59 |
79.076.743,68 |
18:10 |
| YYLGD YAYLA GIDA |
21,56 |
-3,32 |
192.925.431,74 |
18:10 |
| ZEDUR ZEDUR ENERJI |
82,20 |
0,43 |
80.246.480,95 |
18:10 |
| ZOREN ZORLU ENERJI |
5,19 |
0,19 |
1.276.874.144,59 |
18:10 |
| ZRGYO ZIRAAT GMYO |
5,51 |
3,96 |
105.812.703,02 |
18:10 |
Anasayfa
Döviz Kurları
Altın
Döviz Hesaplama
Canlı Borsa
Borsa
Hisse Senetleri
Endeksler
Kripto Paralar
Kredi Arama