| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
32,44 |
-2,35 |
47.969.291,00 |
15:36 |
| ACSEL ACIPAYAM SELULOZ |
134,40 |
-1,68 |
10.442.370,70 |
15:33 |
| ADEL ADEL KALEMCILIK |
489,00 |
6,07 |
15.971.229,00 |
13:55 |
| ADESE ADESE GAYRIMENKUL |
2,03 |
-0,98 |
99.991.364,21 |
15:36 |
| ADGYO ADRA GMYO |
36,62 |
0,16 |
64.389.418,00 |
15:36 |
| AEFES ANADOLU EFES |
114,80 |
-0,52 |
158.160.929,40 |
15:36 |
| AFYON AFYON CIMENTO |
13,25 |
-2,72 |
43.307.756,52 |
15:35 |
| AGESA AGESA HAYAT EMEKLILIK |
57,90 |
-1,70 |
6.765.642,80 |
15:35 |
| AGHOL ANADOLU GRUBU HOLDING |
196,10 |
-1,75 |
69.048.519,90 |
15:36 |
| AGROT AGROTECH TEKNOLOJI |
8,38 |
9,97 |
76.684.399,54 |
15:36 |
| AGYO ATAKULE GMYO |
8,04 |
1,13 |
20.237.532,33 |
15:36 |
| AHGAZ AHLATCI DOGALGAZ |
12,04 |
-2,27 |
68.524.288,26 |
15:36 |
| AKBNK AKBANK |
33,64 |
-0,47 |
2.115.826.298,22 |
15:36 |
| AKCNS AKCANSA |
148,50 |
-2,94 |
118.453.151,50 |
15:36 |
| AKENR AK ENERJI |
5,13 |
-1,91 |
17.773.059,60 |
15:36 |
| AKFGY AKFEN GMYO |
4,71 |
-1,05 |
73.617.938,63 |
15:36 |
| AKFYE AKFEN YEN. ENERJI |
18,11 |
-1,84 |
148.455.236,44 |
15:36 |
| AKGRT AKSIGORTA |
5,95 |
-2,62 |
163.094.717,78 |
15:36 |
| AKMGY AKMERKEZ GMYO |
155,20 |
2,78 |
29.205.959,50 |
15:35 |
| AKSA AKSA |
87,70 |
-1,63 |
48.470.527,55 |
15:36 |
| AKSEN AKSA ENERJI |
35,10 |
-0,85 |
113.361.063,48 |
15:36 |
| AKSGY AKIS GMYO |
12,09 |
-1,71 |
34.799.408,75 |
15:36 |
| AKSUE AKSU ENERJI |
25,38 |
-0,94 |
11.380.035,36 |
15:35 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,12 |
0,65 |
2.293.937,85 |
15:35 |
| ALARK ALARKO HOLDING |
100,60 |
-1,37 |
308.874.250,60 |
15:36 |
| ALBRK ALBARAKA TURK |
4,04 |
-0,49 |
51.852.951,63 |
15:35 |
| ALCAR ALARKO CARRIER |
1.087,00 |
-2,25 |
76.682.519,00 |
15:36 |
| ALCTL ALCATEL LUCENT TELETAS |
90,95 |
-1,94 |
21.158.983,65 |
15:35 |
| ALFAS ALFA SOLAR ENERJI |
100,70 |
-3,64 |
260.868.460,80 |
15:36 |
| ALGYO ALARKO GMYO |
41,38 |
-2,50 |
51.392.095,88 |
15:35 |
| ALKA ALKIM KAGIT |
28,64 |
0,99 |
25.072.567,00 |
15:36 |
| ALKIM ALKIM KIMYA |
38,36 |
1,75 |
57.597.471,68 |
15:35 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,76 |
-0,79 |
33.400.350,87 |
15:36 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,43 |
0,64 |
396.951.428,50 |
15:36 |
| ANELE ANEL ELEKTRIK |
10,74 |
-3,16 |
22.098.599,45 |
15:36 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,85 |
1,09 |
36.780.502,58 |
15:36 |
| ANHYT ANADOLU HAYAT EMEK. |
41,94 |
-1,32 |
11.924.725,60 |
15:36 |
| ANSGR ANADOLU SIGORTA |
61,75 |
-5,07 |
145.121.191,45 |
15:36 |
| ARASE DOGU ARAS ENERJI |
62,20 |
0,32 |
41.727.016,65 |
15:35 |
| ARCLK ARCELIK |
140,00 |
-1,75 |
257.667.448,00 |
15:36 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,80 |
-2,86 |
116.550.282,30 |
15:36 |
| ARENA ARENA BILGISAYAR |
36,74 |
-2,24 |
31.973.319,02 |
15:35 |
| ARSAN ARSAN TEKSTIL |
12,05 |
-3,06 |
21.448.400,80 |
15:34 |
| ARZUM ARZUM EV ALETLERI |
35,46 |
-2,58 |
15.427.831,38 |
15:36 |
| ASELS ASELSAN |
48,56 |
0,04 |
1.388.585.544,52 |
15:36 |
| ASGYO ASCE GMYO |
17,74 |
-2,53 |
97.113.064,08 |
15:36 |
| ASTOR ASTOR ENERJI |
110,70 |
-2,55 |
1.260.425.965,30 |
15:36 |
| ASUZU ANADOLU ISUZU |
247,70 |
7,04 |
512.835.941,40 |
15:36 |
| ATAGY ATA GMYO |
9,20 |
-2,23 |
954.413,31 |
15:35 |
| ATAKP ATAKEY PATATES |
53,80 |
-2,45 |
45.772.274,95 |
15:36 |
| ATATP ATP YAZILIM |
111,10 |
-2,11 |
536.310.305,40 |
15:36 |
| ATEKS AKIN TEKSTIL |
96,55 |
-2,47 |
6.518.221,45 |
15:35 |
| ATLAS ATLAS YAT. ORT. |
6,34 |
-3,35 |
4.930.293,91 |
15:36 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,60 |
0,14 |
2.765.889,00 |
13:55 |
| AVGYO AVRASYA GMYO |
9,95 |
-3,77 |
59.991.635,19 |
15:36 |
| AVHOL AVRUPA YATIRIM HOLDING |
45,54 |
10,00 |
90.953.386,10 |
15:35 |
| AVOD A.V.O.D GIDA VE TARIM |
3,73 |
-1,32 |
33.257.612,61 |
15:36 |
| AVTUR AVRASYA PETROL VE TUR. |
8,25 |
-1,79 |
1.574.811,45 |
13:55 |
| AYCES ALTINYUNUS CESME |
535,00 |
-0,37 |
8.059.301,50 |
15:34 |
| AYDEM AYDEM ENERJI |
21,10 |
4,56 |
119.728.959,56 |
15:36 |
| AYEN AYEN ENERJI |
27,88 |
-1,34 |
18.450.223,08 |
15:35 |
| AYES AYES CELIK HASIR VE CIT |
40,00 |
3,73 |
2.112.777,32 |
13:55 |
| AYGAZ AYGAZ |
133,10 |
0,38 |
48.450.061,90 |
15:36 |
| AZTEK AZTEK TEKNOLOJI |
149,60 |
-5,91 |
258.635.660,90 |
15:36 |
| BAGFS BAGFAS |
41,30 |
7,44 |
265.149.973,18 |
15:36 |
| BAKAB BAK AMBALAJ |
83,75 |
-1,18 |
20.403.609,55 |
15:36 |
| BALAT BALATACILAR BALATACILIK |
27,00 |
-5,13 |
1.482.954,78 |
13:55 |
| BANVT BANVIT |
121,80 |
-0,98 |
27.631.845,80 |
15:36 |
| BARMA BAREM AMBALAJ |
21,34 |
2,89 |
100.014.032,42 |
15:36 |
| BASCM BASTAS BASKENT CIMENTO |
12,90 |
2,30 |
1.105.353,58 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
18,44 |
-2,59 |
39.288.941,74 |
15:36 |
| BAYRK BAYRAK TABAN SANAYI |
9,61 |
-3,51 |
4.242.241,81 |
15:36 |
| BERA BERA HOLDING |
14,05 |
-1,40 |
91.493.311,67 |
15:36 |
| BEYAZ BEYAZ FILO |
23,76 |
-6,01 |
56.573.342,86 |
15:36 |
| BFREN BOSCH FREN SISTEMLERI |
11.322,50 |
-1,84 |
174.577.422,50 |
15:35 |
| BIENY BIEN YAPI URUNLERI |
48,42 |
-1,63 |
61.926.573,36 |
15:36 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,48 |
-1,78 |
26.133.364,70 |
15:35 |
| BIMAS BIM MAGAZALAR |
309,25 |
-1,90 |
445.487.649,50 |
15:36 |
| BINHO 1000 YATIRIMLAR HOL. |
267,50 |
9,95 |
317.463.917,50 |
15:36 |
| BIOEN BIOTREND CEVRE VE ENERJI |
22,70 |
2,62 |
640.940.516,92 |
15:36 |
| BIZIM BIZIM MAGAZALARI |
41,10 |
-2,88 |
19.013.063,64 |
15:36 |
| BJKAS BESIKTAS FUTBOL YAT. |
52,65 |
0,29 |
27.913.404,80 |
15:34 |
| BLCYT BILICI YATIRIM |
16,89 |
-4,03 |
21.546.622,02 |
15:36 |
| BMSCH BMS CELIK HASIR |
18,86 |
-1,36 |
18.367.042,92 |
15:35 |
| BMSTL BMS BIRLESIK METAL |
25,10 |
-0,24 |
27.676.692,32 |
15:36 |
| BNTAS BANTAS AMBALAJ |
7,94 |
0,25 |
20.101.475,59 |
15:35 |
| BOBET BOGAZICI BETON SANAYI |
32,78 |
-2,90 |
97.607.955,24 |
15:36 |
| BORLS BORLEASE OTOMOTIV |
38,52 |
1,10 |
159.620.834,16 |
15:36 |
| BOSSA BOSSA |
10,79 |
-2,79 |
13.056.163,81 |
15:36 |
| BRISA BRISA |
90,50 |
-3,10 |
27.250.058,35 |
15:36 |
| BRKO BIRKO MENSUCAT |
3,80 |
-0,78 |
656.741,88 |
13:55 |
| BRKSN BERKOSAN YALITIM |
23,38 |
-3,15 |
8.426.288,28 |
15:35 |
| BRKVY BIRIKIM VARLIK YONETIM |
67,95 |
5,51 |
13.798.443,50 |
15:36 |
| BRLSM BIRLESIM MUHENDISLIK |
27,62 |
-3,16 |
120.013.915,64 |
15:36 |
| BRMEN BIRLIK MENSUCAT |
4,81 |
9,82 |
1.717.372,02 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
700,00 |
-3,05 |
523.037.239,50 |
15:36 |
| BRYAT BORUSAN YAT. PAZ. |
2.270,00 |
-1,86 |
92.229.811,00 |
15:35 |
| BSOKE BATISOKE CIMENTO |
14,59 |
9,95 |
324.180.916,79 |
15:31 |
| BTCIM BATI CIMENTO |
161,60 |
6,67 |
451.027.688,10 |
15:36 |
| BUCIM BURSA CIMENTO |
8,75 |
-1,57 |
50.307.618,81 |
15:36 |
| BURCE BURCELIK |
147,20 |
4,32 |
94.359.755,30 |
15:36 |
| BURVA BURCELIK VANA |
70,45 |
3,15 |
14.009.356,10 |
15:36 |
| BVSAN BULBULOGLU VINC |
104,00 |
-2,89 |
56.625.021,10 |
15:35 |
| BYDNR BAYDONER RESTORANLARI |
29,78 |
-2,36 |
50.109.611,48 |
15:36 |
| CANTE CAN2 TERMIK |
18,38 |
-1,87 |
182.213.292,18 |
15:36 |
| CASA CASA EMTIA PETROL |
102,00 |
-4,23 |
3.479.266,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
414,00 |
-1,19 |
65.933.570,75 |
15:36 |
| CELHA CELIK HALAT |
41,30 |
-3,91 |
7.252.430,58 |
15:34 |
| CEMAS CEMAS DOKUM |
6,98 |
6,89 |
278.995.888,17 |
15:36 |
| CEMTS CEMTAS |
11,63 |
-2,02 |
56.302.623,88 |
15:36 |
| CEOEM CEO EVENT MEDYA |
22,92 |
-2,13 |
12.850.568,58 |
15:35 |
| CIMSA CIMSA |
33,86 |
-2,92 |
202.185.530,80 |
15:36 |
| CLEBI CELEBI |
952,00 |
-2,61 |
44.793.841,00 |
15:36 |
| CMBTN CIMBETON |
1.986,00 |
-3,07 |
53.757.025,00 |
15:36 |
| CMENT CIMENTAS |
226,10 |
-9,45 |
3.601.151,90 |
13:55 |
| CONSE CONSUS ENERJI |
6,75 |
2,43 |
98.744.619,40 |
15:36 |
| COSMO COSMOS YAT. HOLDING |
147,40 |
-3,34 |
23.337.004,40 |
15:36 |
| CRDFA CREDITWEST FAKTORING |
7,12 |
-5,57 |
27.949.134,69 |
15:36 |
| CRFSA CARREFOURSA |
116,40 |
9,71 |
335.996.945,80 |
15:36 |
| CUSAN CUHADAROGLU METAL |
19,45 |
-2,65 |
10.369.822,36 |
15:31 |
| CVKMD CVK MADEN |
370,75 |
-5,96 |
384.631.205,25 |
15:36 |
| CWENE CW ENERJI |
289,00 |
-1,45 |
182.787.433,75 |
15:36 |
| DAGHL DAGI YATIRIM HOLDING |
12,95 |
-0,61 |
3.280.148,13 |
15:35 |
| DAGI DAGI GIYIM |
9,38 |
0,43 |
41.738.614,77 |
15:36 |
| DAPGM DAP GAYRIMENKUL |
40,84 |
-9,96 |
661.771.725,18 |
15:36 |
| DARDL DARDANEL |
6,07 |
-1,14 |
16.403.237,99 |
15:35 |
| DENGE DENGE HOLDING |
2,47 |
-1,98 |
19.791.263,58 |
15:36 |
| DERHL DERLUKS YATIRIM HOLDING |
13,74 |
-0,07 |
14.180.533,65 |
15:34 |
| DERIM DERIMOD |
15,92 |
-2,33 |
1.713.631,15 |
15:31 |
| DESA DESA DERI |
19,47 |
-0,87 |
21.364.746,92 |
15:36 |
| DESPC DESPEC BILGISAYAR |
29,72 |
-1,39 |
3.881.782,74 |
15:36 |
| DEVA DEVA HOLDING |
83,30 |
-0,95 |
22.264.322,15 |
15:35 |
| DGATE DATAGATE BILGISAYAR |
28,28 |
-0,91 |
12.848.629,02 |
15:35 |
| DGGYO DOGUS GMYO |
35,20 |
-1,84 |
11.248.565,22 |
15:33 |
| DGNMO DOGANLAR MOBILYA |
11,04 |
-2,99 |
14.934.755,40 |
15:36 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
7,50 |
-1,96 |
650.386,65 |
13:55 |
| DITAS DITAS DOGAN |
19,07 |
-1,70 |
3.983.844,54 |
15:35 |
| DMRGD DMR UNLU MAMULLER |
15,75 |
-2,78 |
62.990.152,58 |
15:36 |
| DMSAS DEMISAS DOKUM |
8,63 |
-1,15 |
4.762.353,27 |
15:36 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,78 |
-3,09 |
20.454.356,63 |
15:35 |
| DOAS DOGUS OTOMOTIV |
247,90 |
-1,63 |
241.575.916,40 |
15:36 |
| DOBUR DOGAN BURDA |
82,50 |
-4,62 |
8.529.074,55 |
15:34 |
| DOCO DO-CO |
4.070,00 |
0,49 |
57.143.932,50 |
15:36 |
| DOFER DOFER YAPI MALZEMELERI |
40,02 |
-6,84 |
69.768.809,24 |
15:36 |
| DOGUB DOGUSAN |
16,42 |
-3,41 |
39.619.990,88 |
15:36 |
| DOHOL DOGAN HOLDING |
13,06 |
-2,83 |
412.131.194,89 |
15:36 |
| DOKTA DOKTAS DOKUMCULUK |
37,72 |
-3,03 |
42.145.372,42 |
15:36 |
| DURDO DURAN DOGAN BASIM |
53,80 |
-1,28 |
7.107.508,15 |
15:36 |
| DYOBY DYO BOYA |
39,10 |
0,41 |
44.375.023,04 |
15:36 |
| DZGYO DENIZ GMYO |
4,93 |
-1,99 |
10.019.364,60 |
15:36 |
| EBEBK EBEBEK MAGAZACILIK |
69,95 |
-1,27 |
31.876.837,95 |
15:36 |
| ECILC ECZACIBASI ILAC |
49,72 |
-0,36 |
240.350.860,85 |
15:36 |
| ECZYT ECZACIBASI YATIRIM |
336,75 |
-1,54 |
317.779.885,50 |
15:36 |
| EDATA E-DATA TEKNOLOJI |
21,18 |
-6,12 |
105.576.779,34 |
15:35 |
| EDIP EDIP GAYRIMENKUL |
15,03 |
-2,34 |
35.021.206,51 |
15:36 |
| EGEEN EGE ENDUSTRI |
10.490,00 |
-0,64 |
558.810.210,00 |
15:36 |
| EGEPO NASMED EGEPOL |
23,06 |
-1,96 |
43.420.400,04 |
15:36 |
| EGGUB EGE GUBRE |
129,90 |
-0,92 |
21.126.257,30 |
15:35 |
| EGPRO EGE PROFIL |
158,70 |
-6,09 |
140.761.764,30 |
15:36 |
| EGSER EGE SERAMIK |
6,90 |
-1,29 |
7.874.867,66 |
15:36 |
| EKGYO EMLAK KONUT GMYO |
7,51 |
0,13 |
859.381.192,02 |
15:36 |
| EKIZ EKIZ KIMYA |
49,20 |
1,44 |
1.030.838,40 |
13:55 |
| EKOS EKOS TEKNOLOJI |
24,80 |
9,93 |
49.991.294,40 |
15:36 |
| EKSUN EKSUN GIDA |
67,65 |
-1,38 |
25.055.596,30 |
15:36 |
| ELITE ELITE NATUREL ORGANIK GIDA |
68,50 |
4,10 |
49.628.376,50 |
15:36 |
| EMKEL EMEK ELEKTRIK |
32,76 |
-3,65 |
37.076.546,96 |
15:36 |
| EMNIS EMINIS AMBALAJ |
120,00 |
-7,83 |
1.752.280,40 |
13:55 |
| ENERY ENERYA ENERJI |
137,80 |
-2,89 |
156.472.568,20 |
15:36 |
| ENJSA ENERJISA ENERJI |
48,94 |
-0,12 |
274.785.338,14 |
15:36 |
| ENKAI ENKA INSAAT |
35,00 |
-1,96 |
672.094.636,98 |
15:36 |
| ENSRI ENSARI DERI |
26,00 |
-7,14 |
3.081.223,44 |
13:55 |
| EPLAS EGEPLAST |
7,22 |
1,83 |
96.507.709,90 |
15:36 |
| ERBOS ERBOSAN |
216,50 |
-4,63 |
73.380.408,20 |
15:36 |
| ERCB ERCIYAS CELIK BORU |
114,60 |
-1,04 |
27.912.613,50 |
15:36 |
| EREGL EREGLI DEMIR CELIK |
41,26 |
0,49 |
2.383.103.327,60 |
15:36 |
| ERSU ERSU GIDA |
8,23 |
6,06 |
12.111.598,32 |
15:35 |
| ESCAR ESCAR FILO |
161,00 |
-2,72 |
11.204.361,50 |
15:34 |
| ESCOM ESCORT TEKNOLOJI |
55,00 |
3,00 |
133.186.580,10 |
15:35 |
| ESEN ESENBOGA ELEKTRIK |
21,88 |
-5,36 |
87.016.098,52 |
15:36 |
| ETILR ETILER GIDA |
14,26 |
-2,46 |
6.512.377,00 |
15:34 |
| ETYAT EURO TREND YAT. ORT. |
11,24 |
3,88 |
12.519.195,95 |
15:36 |
| EUHOL EURO YATIRIM HOLDING |
2,91 |
6,59 |
94.139.479,11 |
15:36 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,11 |
0,08 |
1.773.809,22 |
13:55 |
| EUPWR EUROPOWER ENERJI |
167,70 |
-1,64 |
268.552.872,50 |
15:36 |
| EUREN EUROPEN ENDUSTRI |
15,53 |
-2,20 |
89.812.078,18 |
15:36 |
| EUYO EURO YAT. ORT. |
18,36 |
1,77 |
6.837.710,10 |
15:35 |
| EYGYO EYG GMYO |
23,68 |
-1,25 |
21.359.532,40 |
15:36 |
| FADE FADE GIDA |
16,18 |
-2,24 |
16.644.320,49 |
15:36 |
| FENER FENERBAHCE FUTBOL |
126,10 |
-0,71 |
184.960.825,80 |
15:35 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
13,09 |
-5,08 |
150.296.640,32 |
15:36 |
| FMIZP F-M IZMIT PISTON |
341,25 |
-3,67 |
30.520.936,25 |
15:36 |
| FONET FONET BILGI TEKNOLOJILERI |
31,32 |
-0,70 |
250.049.162,02 |
15:36 |
| FORMT FORMET METAL VE CAM |
3,70 |
-0,80 |
56.149.666,79 |
15:36 |
| FORTE FORTE BILGI ILETISIM |
71,10 |
-3,79 |
68.923.921,05 |
15:36 |
| FRIGO FRIGO PAK GIDA |
7,42 |
0,41 |
18.371.361,33 |
15:36 |
| FROTO FORD OTOSAN |
837,00 |
-0,83 |
398.791.522,00 |
15:36 |
| FZLGY FUZUL GMYO |
15,62 |
-3,58 |
64.720.632,56 |
15:36 |
| GARAN GARANTI BANKASI |
53,85 |
-1,19 |
823.313.573,35 |
15:36 |
| GARFA GARANTI FAKTORING |
72,10 |
-3,55 |
7.955.462,45 |
15:35 |
| GEDIK GEDIK Y. MEN. DEG. |
16,94 |
-2,19 |
15.547.065,73 |
15:36 |
| GEDZA GEDIZ AMBALAJ |
21,92 |
-3,69 |
14.051.262,88 |
15:35 |
| GENIL GEN ILAC |
54,30 |
0,37 |
88.759.436,90 |
15:36 |
| GENTS GENTAS |
9,27 |
-4,04 |
23.587.214,61 |
15:36 |
| GEREL GERSAN ELEKTRIK |
26,42 |
-0,90 |
40.417.441,36 |
15:34 |
| GESAN GIRISIM ELEKTRIK SANAYI |
80,00 |
-2,32 |
312.195.612,60 |
15:36 |
| GIPTA GIPTA OFIS KIRTASIYE |
34,72 |
-1,08 |
247.922.756,82 |
15:36 |
| GLBMD GLOBAL MEN. DEG. |
41,70 |
-3,02 |
7.315.998,78 |
15:36 |
| GLCVY GELECEK VARLIK YONETIMI |
39,30 |
-5,07 |
50.230.152,88 |
15:35 |
| GLRYH GULER YAT. HOLDING |
11,30 |
-2,75 |
18.409.911,16 |
15:35 |
| GLYHO GLOBAL YAT. HOLDING |
11,32 |
-0,88 |
127.506.085,77 |
15:36 |
| GMTAS GIMAT MAGAZACILIK |
8,66 |
-1,25 |
13.555.075,60 |
15:36 |
| GOKNR GOKNUR GIDA |
23,18 |
-1,95 |
43.901.920,58 |
15:35 |
| GOLTS GOLTAS CIMENTO |
299,75 |
-0,08 |
55.329.091,00 |
15:36 |
| GOODY GOOD-YEAR |
22,10 |
-2,73 |
35.253.366,04 |
15:36 |
| GOZDE GOZDE GIRISIM |
32,60 |
0,80 |
112.837.527,24 |
15:36 |
| GRNYO GARANTI YAT. ORT. |
7,78 |
-2,63 |
2.096.921,73 |
15:35 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
69,40 |
-3,00 |
17.202.773,20 |
15:36 |
| GRTRK GRAINTURK TARIM |
37,14 |
0,16 |
29.785.058,52 |
15:36 |
| GSDDE GSD DENIZCILIK |
9,00 |
-0,77 |
18.019.086,14 |
15:35 |
| GSDHO GSD HOLDING |
4,01 |
-1,72 |
74.974.816,16 |
15:36 |
| GSRAY GALATASARAY SPORTIF |
8,23 |
-0,60 |
496.011.157,63 |
15:36 |
| GUBRF GUBRE FABRIK. |
363,25 |
-1,22 |
794.223.510,75 |
15:36 |
| GWIND GALATA WIND ENERJI |
27,72 |
0,95 |
88.596.261,86 |
15:36 |
| GZNMI GEZINOMI SEYAHAT |
28,56 |
1,35 |
21.546.792,00 |
15:35 |
| HALKB T. HALK BANKASI |
13,04 |
-0,76 |
303.557.306,20 |
15:36 |
| HATEK HATAY TEKSTIL |
13,64 |
-1,16 |
63.535.530,17 |
15:36 |
| HATSN HATSAN GEMI |
61,10 |
-3,09 |
251.200.143,95 |
15:36 |
| HDFGS HEDEF GIRISIM |
1,96 |
-2,49 |
38.905.472,72 |
15:36 |
| HEDEF HEDEF HOLDING |
29,48 |
-2,06 |
14.755.268,16 |
15:36 |
| HEKTS HEKTAS |
22,74 |
3,36 |
1.403.981.882,24 |
15:36 |
| HKTM HIDROPAR HAREKET KONTROL |
67,70 |
2,11 |
66.055.164,00 |
15:36 |
| HLGYO HALK GMYO |
4,40 |
-0,45 |
26.771.665,18 |
15:36 |
| HTTBT HITIT BILGISAYAR |
61,80 |
-4,19 |
21.309.905,60 |
15:34 |
| HUBVC HUB GIRISIM |
8,89 |
-0,11 |
35.507.565,16 |
15:35 |
| HUNER HUN YENILENEBILIR ENERJI |
7,76 |
2,24 |
72.832.021,81 |
15:36 |
| HURGZ HURRIYET GZT. |
5,76 |
-10,00 |
237.847.083,93 |
15:36 |
| ICBCT ICBC TURKEY BANK |
16,69 |
9,95 |
77.403.949,26 |
15:36 |
| ICUGS ICU GIRISIM |
8,07 |
0,00 |
3.128.726,95 |
15:35 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
129,60 |
4,85 |
162.671.166,00 |
15:36 |
| IDGYO IDEALIST GMYO |
5,67 |
-2,41 |
2.024.570,31 |
15:35 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
5,17 |
0,39 |
189.940.495,39 |
15:36 |
| IHAAS IHLAS HABER AJANSI |
15,17 |
-0,65 |
15.755.115,55 |
15:35 |
| IHEVA IHLAS EV ALETLERI |
2,62 |
-4,03 |
19.220.800,28 |
15:36 |
| IHGZT IHLAS GAZETECILIK |
1,54 |
1,32 |
60.070.917,72 |
15:35 |
| IHLAS IHLAS HOLDING |
1,23 |
-3,91 |
78.039.520,50 |
15:36 |
| IHLGM IHLAS GAYRIMENKUL |
1,93 |
-2,03 |
69.155.830,09 |
15:36 |
| IHYAY IHLAS YAYIN HOLDING |
3,43 |
5,21 |
15.848.795,65 |
15:35 |
| IMASM IMAS MAKINA |
16,42 |
-2,90 |
81.181.900,83 |
15:36 |
| INDES INDEKS BILGISAYAR |
27,66 |
-3,29 |
88.922.901,82 |
15:36 |
| INFO INFO YATIRIM |
14,13 |
-2,48 |
19.500.858,18 |
15:36 |
| INGRM INGRAM BILISIM |
627,00 |
4,50 |
81.655.094,00 |
15:35 |
| INTEM INTEMA |
296,75 |
-4,12 |
39.922.383,25 |
15:36 |
| INVEO INVEO YATIRIM HOLDING |
49,18 |
-2,61 |
62.083.301,44 |
15:36 |
| INVES INVESTCO HOLDING |
353,25 |
-1,05 |
4.148.091,25 |
15:28 |
| IPEKE IPEK DOGAL ENERJI |
40,58 |
-0,83 |
135.284.360,94 |
15:36 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
124,10 |
-4,54 |
8.347.233,30 |
13:55 |
| ISBTR IS BANKASI (B) |
649.997,50 |
-4,41 |
1.912.995,00 |
12:55 |
| ISCTR IS BANKASI (C) |
21,94 |
-0,99 |
1.880.451.085,74 |
15:36 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,28 |
0,78 |
74.719.763,26 |
15:35 |
| ISFIN IS FIN.KIR. |
13,68 |
-2,84 |
79.079.332,98 |
15:36 |
| ISGSY IS GIRISIM |
24,66 |
-3,45 |
10.477.769,84 |
15:36 |
| ISGYO IS GMYO |
21,70 |
-3,38 |
230.938.492,84 |
15:36 |
| ISKPL ISIK PLASTIK |
8,48 |
-0,24 |
15.309.276,22 |
15:36 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
31,34 |
-2,37 |
217.737.230,00 |
15:36 |
| ISSEN ISBIR SENTETIK DOKUMA |
12,31 |
-2,22 |
20.895.510,41 |
15:36 |
| ISYAT IS YAT. ORT. |
10,16 |
-1,93 |
14.816.739,41 |
15:36 |
| IZENR IZDEMIR ENERJI |
34,40 |
-2,77 |
103.747.096,72 |
15:36 |
| IZFAS IZMIR FIRCA |
8,75 |
5,80 |
55.447.526,51 |
15:36 |
| IZINV IZ YATIRIM HOLDING |
49,92 |
5,41 |
14.740.698,21 |
15:35 |
| IZMDC IZMIR DEMIR CELIK |
5,85 |
-2,99 |
101.214.580,74 |
15:36 |
| JANTS JANTSA JANT SANAYI |
164,30 |
3,20 |
744.027.113,60 |
15:36 |
| KAPLM KAPLAMIN |
116,30 |
4,96 |
68.842.813,10 |
15:36 |
| KAREL KAREL ELEKTRONIK |
26,64 |
-1,70 |
29.203.796,62 |
15:36 |
| KARSN KARSAN OTOMOTIV |
9,90 |
0,71 |
272.550.333,33 |
15:36 |
| KARTN KARTONSAN |
91,75 |
3,38 |
200.316.234,65 |
15:36 |
| KARYE KARTAL YEN. ENERJI |
26,42 |
-0,60 |
9.821.464,00 |
15:36 |
| KATMR KATMERCILER EKIPMAN |
2,30 |
-0,86 |
49.274.357,64 |
15:36 |
| KAYSE KAYSERI SEKER FABRIKASI |
40,00 |
-2,53 |
105.089.425,68 |
15:35 |
| KCAER KOCAER CELIK |
30,78 |
-1,09 |
144.350.972,02 |
15:36 |
| KCHOL KOC HOLDING |
142,90 |
-0,21 |
908.567.292,30 |
15:36 |
| KENT KENT GIDA |
632,00 |
0,08 |
4.948.005,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1,16 |
1,75 |
755.835,12 |
13:55 |
| KERVT KEREVITAS GIDA |
11,55 |
-1,03 |
15.706.182,51 |
15:36 |
| KFEIN KAFEIN YAZILIM |
72,40 |
-4,67 |
142.163.940,90 |
15:35 |
| KGYO KORAY GMYO |
43,74 |
-3,02 |
9.749.806,74 |
15:35 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,90 |
-1,00 |
16.003.882,32 |
15:36 |
| KLGYO KILER GMYO |
3,84 |
-4,24 |
164.682.288,90 |
15:36 |
| KLKIM KALEKIM KIMYEVI MADDELER |
24,58 |
-2,38 |
36.530.210,42 |
15:36 |
| KLMSN KLIMASAN KLIMA |
24,28 |
-1,62 |
27.697.414,98 |
15:36 |
| KLNMA T. KALKINMA BANK. |
40,20 |
-8,59 |
2.926.475,80 |
13:55 |
| KLRHO KILER HOLDING |
33,26 |
-3,26 |
9.844.356,04 |
15:36 |
| KLSER KALESERAMIK |
72,15 |
-2,83 |
180.020.911,05 |
15:36 |
| KLSYN KOLEKSIYON MOBILYA |
6,26 |
-3,40 |
8.868.005,66 |
15:36 |
| KMPUR KIMTEKS POLIURETAN |
68,15 |
-0,58 |
56.963.393,00 |
15:36 |
| KNFRT KONFRUT GIDA |
24,54 |
-1,52 |
11.214.081,58 |
15:35 |
| KONKA KONYA KAGIT |
46,26 |
-1,99 |
24.551.519,14 |
15:36 |
| KONTR KONTROLMATIK TEKNOLOJI |
255,50 |
-1,73 |
463.040.211,50 |
15:36 |
| KONYA KONYA CIMENTO |
9.050,00 |
0,98 |
484.497.102,50 |
15:36 |
| KOPOL KOZA POLYESTER |
53,00 |
-3,11 |
69.469.888,10 |
15:36 |
| KORDS KORDSA TEKNIK TEKSTIL |
83,60 |
-1,53 |
48.583.723,95 |
15:36 |
| KOZAA KOZA MADENCILIK |
56,40 |
-1,40 |
335.042.412,10 |
15:36 |
| KOZAL KOZA ALTIN |
23,02 |
-0,69 |
862.642.769,58 |
15:36 |
| KRDMA KARDEMIR (A) |
21,88 |
-1,35 |
22.658.103,66 |
15:35 |
| KRDMB KARDEMIR (B) |
20,00 |
-0,60 |
10.002.118,86 |
15:34 |
| KRDMD KARDEMIR (D) |
24,62 |
-0,65 |
754.812.994,68 |
15:36 |
| KRGYO KORFEZ GMYO |
42,50 |
0,00 |
3.395.035,02 |
15:35 |
| KRONT KRON TEKNOLOJI |
17,49 |
-6,02 |
54.126.516,07 |
15:36 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,69 |
1,47 |
276.406.131,01 |
15:36 |
| KRSTL KRISTAL KOLA |
16,00 |
-6,16 |
142.630.590,55 |
15:36 |
| KRTEK KARSU TEKSTIL |
27,54 |
-1,36 |
10.147.510,72 |
15:34 |
| KRVGD KERVAN GIDA |
22,24 |
-0,45 |
19.527.589,68 |
15:35 |
| KSTUR KUSTUR KUSADASI TURIZM |
1.999,00 |
9,96 |
2.382.186,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
57,20 |
0,09 |
105.564.641,30 |
15:36 |
| KTSKR KUTAHYA SEKER FABRIKASI |
70,30 |
-2,09 |
21.007.475,10 |
15:34 |
| KUTPO KUTAHYA PORSELEN |
63,40 |
0,16 |
19.132.073,30 |
15:35 |
| KUVVA KUVVA GIDA |
53,00 |
-3,64 |
2.369.240,20 |
13:55 |
| KUYAS KUYAS YATIRIM |
77,25 |
0,85 |
54.849.028,35 |
15:36 |
| KZBGY KIZILBUK GYO |
18,22 |
1,11 |
150.027.698,75 |
15:35 |
| KZGYO KUZUGRUP GMYO |
27,76 |
-4,41 |
99.504.872,62 |
15:36 |
| LIDER LDR TURIZM |
195,30 |
-10,00 |
89.055.685,20 |
15:36 |
| LIDFA LIDER FAKTORING |
9,16 |
-4,88 |
65.534.553,60 |
15:36 |
| LINK LINK BILGISAYAR |
188,60 |
-3,28 |
22.999.724,00 |
15:36 |
| LKMNH LOKMAN HEKIM SAGLIK |
49,92 |
-1,64 |
19.694.858,30 |
15:35 |
| LOGO LOGO YAZILIM |
80,40 |
-4,63 |
136.714.808,05 |
15:36 |
| LRSHO LORAS HOLDING |
4,07 |
-1,93 |
24.185.231,97 |
15:35 |
| LUKSK LUKS KADIFE |
67,55 |
-2,31 |
5.485.597,70 |
15:35 |
| MAALT MARMARIS ALTINYUNUS |
988,00 |
-2,95 |
67.393.667,00 |
15:36 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
85,75 |
-4,67 |
17.052.594,20 |
15:36 |
| MAGEN MARGUN ENERJI |
16,45 |
-7,17 |
125.242.182,73 |
15:36 |
| MAKIM MAKIM MAKINE |
56,05 |
0,99 |
50.043.250,75 |
15:35 |
| MAKTK MAKINA TAKIM |
6,18 |
-2,98 |
32.622.329,97 |
15:36 |
| MANAS MANAS ENERJI YONETIMI |
8,97 |
-1,32 |
12.539.356,81 |
15:35 |
| MARBL TUREKS TURUNC MADENCILIK |
18,89 |
-2,28 |
140.989.786,12 |
15:36 |
| MARKA MARKA YATIRIM HOLDING |
29,96 |
-0,13 |
2.243.241,46 |
13:55 |
| MARTI MARTI OTEL |
4,45 |
7,23 |
200.554.172,41 |
15:36 |
| MAVI MAVI GIYIM |
103,70 |
-1,80 |
170.114.714,70 |
15:36 |
| MEDTR MEDITERA TIBBI MALZEME |
36,60 |
-0,38 |
20.709.182,52 |
15:36 |
| MEGAP MEGA POLIETILEN |
5,02 |
-0,59 |
40.775.647,17 |
15:35 |
| MEKAG MEKA BETON |
83,20 |
-6,52 |
149.168.072,00 |
15:36 |
| MEPET METRO PETROL VE TESISLERI |
8,51 |
-3,19 |
2.362.681,33 |
15:33 |
| MERCN MERCAN KIMYA |
11,12 |
-3,89 |
13.523.363,94 |
15:35 |
| MERIT MERIT TURIZM |
75,50 |
-5,74 |
41.538.200,85 |
15:36 |
| MERKO MERKO GIDA |
9,24 |
0,54 |
16.132.147,83 |
15:36 |
| METRO METRO HOLDING |
2,60 |
0,00 |
18.925.211,07 |
15:35 |
| METUR METEMTUR YATIRIM |
13,30 |
8,57 |
13.750.073,51 |
15:36 |
| MGROS MIGROS TICARET |
372,00 |
-1,06 |
253.364.341,00 |
15:36 |
| MHRGY MHR GMYO |
5,49 |
-3,17 |
124.472.889,12 |
15:36 |
| MIATK MIA TEKNOLOJI |
39,20 |
-2,73 |
1.006.139.939,06 |
15:36 |
| MIPAZ MILPA |
43,30 |
-0,69 |
12.827.848,44 |
15:36 |
| MMCAS MMC SAN. VE TIC. YAT. |
9,21 |
4,66 |
556.042,94 |
13:55 |
| MNDRS MENDERES TEKSTIL |
9,89 |
-3,32 |
27.178.124,88 |
15:36 |
| MNDTR MONDI TURKEY |
17,78 |
-0,78 |
17.641.920,40 |
15:36 |
| MOBTL MOBILTEL ILETISIM |
4,27 |
-2,06 |
133.156.050,85 |
15:36 |
| MPARK MLP SAGLIK |
161,40 |
-0,68 |
160.272.113,60 |
15:36 |
| MRGYO MARTI GMYO |
9,33 |
-2,30 |
13.654.032,78 |
15:36 |
| MRSHL MARSHALL |
2.050,00 |
6,94 |
22.474.660,00 |
13:55 |
| MSGYO MISTRAL GMYO |
16,20 |
6,09 |
84.498.893,24 |
15:36 |
| MTRKS MATRIKS BILGI DAGITIM |
60,30 |
1,01 |
28.036.715,70 |
15:36 |
| MTRYO METRO YAT. ORT. |
8,95 |
-2,72 |
1.818.196,09 |
15:32 |
| MZHLD MAZHAR ZORLU HOLDING |
8,97 |
0,45 |
19.225.666,22 |
15:36 |
| NATEN NATUREL ENERJI |
59,40 |
-7,62 |
241.646.111,20 |
15:36 |
| NETAS NETAS TELEKOM. |
46,86 |
-1,76 |
42.973.890,16 |
15:36 |
| NIBAS NIGBAS NIGDE BETON |
19,10 |
-3,19 |
25.749.933,31 |
15:36 |
| NTGAZ NATURELGAZ |
15,22 |
-3,43 |
17.687.071,02 |
15:36 |
| NTHOL NET HOLDING |
21,02 |
-1,68 |
36.089.205,68 |
15:35 |
| NUGYO NUROL GMYO |
7,37 |
-0,67 |
13.759.056,02 |
15:36 |
| NUHCM NUH CIMENTO |
308,00 |
-2,84 |
65.867.538,50 |
15:36 |
| OBASE OBASE BILGISAYAR |
44,28 |
-2,29 |
33.408.771,20 |
15:35 |
| ODAS ODAS ELEKTRIK |
11,58 |
-2,11 |
694.662.763,31 |
15:36 |
| OFSYM OFIS YEM GIDA |
55,95 |
-4,20 |
63.060.261,10 |
15:36 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
155,00 |
-1,65 |
27.650.887,50 |
15:36 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,88 |
-9,93 |
153.909.527,07 |
15:36 |
| ORGE ORGE ENERJI ELEKTRIK |
59,80 |
-4,78 |
138.064.775,85 |
15:36 |
| ORMA ORMA ORMAN MAHSULLERI |
172,80 |
-1,26 |
2.330.019,40 |
13:55 |
| OSMEN OSMANLI MENKUL |
190,00 |
-1,14 |
13.033.970,20 |
15:35 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
11,17 |
-2,53 |
13.353.978,22 |
15:34 |
| OTKAR OTOKAR |
431,00 |
-1,43 |
42.019.233,00 |
15:36 |
| OTTO OTTO HOLDING |
361,00 |
1,69 |
1.489.486,00 |
13:55 |
| OYAKC OYAK CIMENTO |
69,25 |
-2,88 |
376.729.412,05 |
15:36 |
| OYAYO OYAK YAT. ORT. |
28,74 |
-1,71 |
6.995.946,32 |
15:36 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,44 |
-1,63 |
14.881.493,96 |
15:36 |
| OYYAT OYAK YATIRIM MENKUL |
42,18 |
-4,01 |
20.073.690,70 |
15:36 |
| OZGYO OZDERICI GMYO |
6,63 |
-0,90 |
13.830.451,80 |
15:36 |
| OZKGY OZAK GMYO |
9,23 |
-1,70 |
46.898.562,69 |
15:36 |
| OZRDN OZERDEN AMBALAJ |
42,60 |
-3,62 |
6.663.119,28 |
15:35 |
| OZSUB OZSU BALIK |
27,26 |
2,64 |
115.067.926,60 |
15:36 |
| PAGYO PANORA GMYO |
36,76 |
-0,16 |
4.918.028,84 |
15:35 |
| PAMEL PAMEL ELEKTRIK |
142,80 |
-1,79 |
21.633.563,00 |
15:36 |
| PAPIL PAPILON SAVUNMA |
44,18 |
2,46 |
213.958.246,58 |
15:36 |
| PARSN PARSAN |
106,40 |
-2,92 |
47.556.215,00 |
15:36 |
| PASEU PASIFIK EURASIA LOJISTIK |
62,95 |
-3,30 |
51.700.487,35 |
15:36 |
| PCILT PC ILETISIM MEDYA |
39,08 |
-4,59 |
80.438.079,16 |
15:36 |
| PEGYO PERA GMYO |
15,70 |
4,81 |
32.217.538,66 |
15:35 |
| PEKGY PEKER GMYO |
31,48 |
-1,25 |
49.166.912,18 |
15:36 |
| PENGD PENGUEN GIDA |
6,98 |
-0,57 |
20.190.479,67 |
15:36 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,18 |
-1,76 |
70.235.607,04 |
15:36 |
| PETKM PETKIM |
21,60 |
-1,55 |
838.251.955,20 |
15:36 |
| PETUN PINAR ET VE UN |
73,65 |
-2,64 |
4.662.233,10 |
15:35 |
| PGSUS PEGASUS |
717,00 |
-1,78 |
614.486.785,00 |
15:36 |
| PINSU PINAR SU |
11,94 |
3,38 |
37.863.773,08 |
15:36 |
| PKART PLASTIKKART |
40,64 |
-0,88 |
4.025.913,86 |
15:19 |
| PKENT PETROKENT TURIZM |
306,50 |
-5,91 |
42.900.803,75 |
15:36 |
| PLTUR PLATFORM TURIZM |
16,65 |
-1,54 |
56.822.882,33 |
15:36 |
| PNLSN PANELSAN CATI CEPHE |
54,75 |
-1,17 |
25.094.045,10 |
15:36 |
| PNSUT PINAR SUT |
75,60 |
-1,95 |
10.941.190,30 |
15:35 |
| POLHO POLISAN HOLDING |
14,57 |
-1,22 |
40.874.660,52 |
15:36 |
| POLTK POLITEKNIK METAL |
15.845,00 |
-10,00 |
274.791.327,50 |
15:34 |
| PRDGS PARDUS GIRISIM |
7,60 |
-2,19 |
25.597.901,30 |
15:36 |
| PRKAB TURK PRYSMIAN KABLO |
43,58 |
5,67 |
286.487.035,56 |
15:36 |
| PRKME PARK ELEK.MADENCILIK |
23,08 |
-3,03 |
31.585.915,64 |
15:36 |
| PRZMA PRIZMA PRESS MATBAACILIK |
50,75 |
-0,29 |
19.743.356,65 |
15:35 |
| PSDTC PERGAMON DIS TICARET |
73,45 |
2,01 |
16.695.963,50 |
15:34 |
| PSGYO PASIFIK GMYO |
6,07 |
-0,49 |
45.165.060,56 |
15:35 |
| QNBFB QNB FINANSBANK |
276,25 |
0,00 |
6.725.557,25 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
801,00 |
-2,79 |
5.464.422,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,73 |
-1,72 |
52.633.812,35 |
15:36 |
| RALYH RAL YATIRIM HOLDING |
87,95 |
-2,28 |
17.813.790,85 |
15:36 |
| RAYSG RAY SIGORTA |
177,60 |
2,54 |
23.020.107,10 |
15:35 |
| REEDR REEDER TEKNOLOJI |
25,34 |
-3,36 |
472.232.116,04 |
15:36 |
| RNPOL RAINBOW POLIKARBONAT |
34,36 |
1,96 |
52.994.376,96 |
15:36 |
| RODRG RODRIGO TEKSTIL |
64,45 |
-2,57 |
5.083.538,80 |
15:29 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
14,01 |
3,70 |
79.647.845,80 |
15:36 |
| RUBNS RUBENIS TEKSTIL |
27,18 |
-1,16 |
21.114.968,46 |
15:36 |
| RYGYO REYSAS GMYO |
26,42 |
1,23 |
35.121.464,36 |
15:36 |
| RYSAS REYSAS LOJISTIK |
28,90 |
-1,37 |
6.837.438,28 |
15:36 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
33,50 |
9,98 |
87.048.209,44 |
15:35 |
| SAHOL SABANCI HOLDING |
61,55 |
-1,12 |
720.847.421,80 |
15:36 |
| SAMAT SARAY MATBAACILIK |
43,14 |
9,99 |
94.429.645,14 |
15:36 |
| SANEL SANEL MUHENDISLIK |
22,98 |
0,00 |
5.725.026,26 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
47,54 |
-0,04 |
27.553.836,08 |
15:36 |
| SANKO SANKO PAZARLAMA |
21,16 |
-1,58 |
9.146.703,42 |
15:35 |
| SARKY SARKUYSAN |
30,74 |
2,47 |
59.632.973,98 |
15:36 |
| SASA SASA POLYESTER |
49,86 |
1,55 |
2.932.026.155,69 |
15:36 |
| SAYAS SAY YENILENEBILIR ENERJI |
96,00 |
1,86 |
130.571.885,55 |
15:36 |
| SDTTR SDT UZAY VE SAVUNMA |
304,75 |
-2,48 |
105.141.437,75 |
15:36 |
| SEGYO SEKER GMYO |
5,37 |
-2,01 |
80.665.420,56 |
15:36 |
| SEKFK SEKER FIN. KIR. |
17,40 |
2,05 |
21.841.431,04 |
15:36 |
| SEKUR SEKURO PLASTIK |
27,28 |
1,41 |
2.281.283,10 |
15:36 |
| SELEC SELCUK ECZA DEPOSU |
52,65 |
2,13 |
73.183.846,60 |
15:36 |
| SELGD SELCUK GIDA |
13,62 |
9,93 |
15.615.610,28 |
15:35 |
| SELVA SELVA GIDA |
12,88 |
-1,15 |
15.776.341,26 |
15:35 |
| SEYKM SEYITLER KIMYA |
7,04 |
-1,40 |
8.094.599,54 |
15:35 |
| SILVR SILVERLINE ENDUSTRI |
16,13 |
1,96 |
24.894.185,08 |
15:34 |
| SISE SISE CAM |
50,20 |
0,40 |
1.563.530.454,22 |
15:36 |
| SKBNK SEKERBANK |
7,14 |
-1,11 |
252.388.158,93 |
15:36 |
| SKTAS SOKTAS |
4,58 |
-1,93 |
10.688.681,95 |
15:36 |
| SMART SMARTIKS YAZILIM |
36,96 |
-9,99 |
66.563.729,10 |
15:36 |
| SMRTG SMART GUNES ENERJISI TEK. |
61,65 |
-2,61 |
179.932.180,40 |
15:36 |
| SNGYO SINPAS GMYO |
3,02 |
-0,98 |
37.620.067,66 |
15:35 |
| SNICA SANICA ISI SANAYI |
32,38 |
-3,52 |
62.607.092,68 |
15:36 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
34,50 |
-5,99 |
1.092.504,50 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
170,00 |
-5,56 |
5.317.040,00 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
92,65 |
-3,49 |
2.644.617,45 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
18,70 |
0,48 |
31.643.299,97 |
15:36 |
| SOKM SOK MARKETLER TICARET |
57,75 |
-1,87 |
355.941.834,65 |
15:36 |
| SONME SONMEZ FILAMENT |
78,30 |
-10,00 |
4.091.377,25 |
13:55 |
| SRVGY SERVET GMYO |
379,25 |
-1,30 |
27.487.960,75 |
15:32 |
| SUMAS SUMAS SUNI TAHTA |
298,00 |
6,43 |
2.442.095,25 |
13:55 |
| SUNTK SUN TEKSTIL |
16,69 |
-4,52 |
7.546.120,50 |
15:36 |
| SUWEN SUWEN TEKSTIL |
19,18 |
-1,84 |
27.282.416,84 |
15:31 |
| TABGD TAB GIDA |
153,10 |
-2,42 |
540.650.352,70 |
15:36 |
| TARKM TARKIM BITKI KORUMA |
665,50 |
0,08 |
337.194.742,00 |
15:36 |
| TATEN TATLIPINAR ENERJI URETIM |
37,82 |
-2,78 |
109.891.344,00 |
15:36 |
| TATGD TAT GIDA |
36,98 |
-1,75 |
24.017.547,14 |
15:36 |
| TAVHL TAV HAVALIMANLARI |
118,80 |
-2,06 |
175.440.744,80 |
15:36 |
| TBORG T.TUBORG |
70,55 |
0,36 |
2.047.272,75 |
13:55 |
| TCELL TURKCELL |
57,75 |
-1,87 |
1.396.323.463,70 |
15:36 |
| TDGYO TREND GMYO |
7,90 |
-2,47 |
3.537.155,42 |
15:33 |
| TEKTU TEK-ART TURIZM |
4,03 |
3,87 |
46.489.340,85 |
15:36 |
| TERA TERA YATIRIM MENKUL DEGERLER |
43,80 |
-4,78 |
23.285.867,30 |
15:35 |
| TETMT TETAMAT GIDA |
2.997,50 |
3,36 |
38.340.170,00 |
15:34 |
| TEZOL EUROPAP TEZOL KAGIT |
20,58 |
1,18 |
112.128.796,10 |
15:36 |
| TGSAS TGS DIS TICARET |
39,82 |
10,00 |
22.756.059,68 |
15:34 |
| THYAO TURK HAVA YOLLARI |
256,75 |
-1,63 |
5.386.286.111,50 |
15:36 |
| TKFEN TEKFEN HOLDING |
46,14 |
-1,75 |
262.343.469,12 |
15:36 |
| TKNSA TEKNOSA IC VE DIS TICARET |
35,04 |
-3,84 |
114.545.232,16 |
15:36 |
| TLMAN TRABZON LIMAN |
107,40 |
-2,10 |
51.711.076,60 |
15:36 |
| TMPOL TEMAPOL POLIMER PLASTIK |
113,80 |
-4,85 |
24.647.827,80 |
15:36 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
102,50 |
-3,03 |
120.822.285,40 |
15:36 |
| TNZTP TAPDI TINAZTEPE |
68,25 |
6,47 |
155.179.616,05 |
15:36 |
| TOASO TOFAS OTO. FAB. |
248,10 |
1,72 |
939.308.964,10 |
15:36 |
| TRCAS TURCAS PETROL |
21,88 |
-1,62 |
16.397.245,28 |
15:36 |
| TRGYO TORUNLAR GMYO |
33,32 |
-2,34 |
48.554.565,18 |
15:36 |
| TRILC TURK ILAC SERUM |
12,90 |
2,22 |
77.699.633,74 |
15:36 |
| TSGYO TSKB GMYO |
6,21 |
-2,05 |
9.043.136,25 |
15:36 |
| TSKB T.S.K.B. |
7,29 |
-1,75 |
254.508.945,90 |
15:36 |
| TSPOR TRABZONSPOR SPORTIF |
3,27 |
-0,61 |
34.495.711,84 |
15:36 |
| TTKOM TURK TELEKOM |
22,98 |
-2,21 |
872.390.002,30 |
15:36 |
| TTRAK TURK TRAKTOR |
714,00 |
0,42 |
293.463.351,00 |
15:36 |
| TUCLK TUGCELIK |
83,90 |
-4,06 |
42.528.617,35 |
15:36 |
| TUKAS TUKAS |
7,97 |
-0,87 |
55.006.682,28 |
15:36 |
| TUPRS TUPRAS |
155,40 |
-0,38 |
2.725.991.471,20 |
15:36 |
| TUREX TUREKS TURIZM TASIMACILIK |
38,54 |
9,49 |
110.907.279,28 |
15:36 |
| TURGG TURKER PROJE GAYRIMENKUL |
485,00 |
-3,96 |
17.437.141,25 |
15:35 |
| TURSG TURKIYE SIGORTA |
38,78 |
-4,48 |
128.847.401,84 |
15:36 |
| UFUK UFUK YATIRIM |
105,00 |
-5,15 |
1.127.920,40 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
16,65 |
-0,77 |
2.839.374,17 |
15:35 |
| ULKER ULKER BISKUVI |
86,20 |
-2,82 |
322.026.635,65 |
15:36 |
| ULUFA ULUSAL FAKTORING |
10,81 |
-4,42 |
55.351.047,55 |
15:36 |
| ULUSE ULUSOY ELEKTRIK |
159,20 |
-1,55 |
9.375.972,10 |
15:35 |
| ULUUN ULUSOY UN SANAYI |
27,92 |
-1,27 |
17.148.947,48 |
15:35 |
| UMPAS UMPAS HOLDING |
6,96 |
-3,06 |
482.859,84 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
18,97 |
-1,20 |
18.628.193,57 |
15:36 |
| USAK USAK SERAMIK |
12,03 |
-2,75 |
37.622.930,86 |
15:35 |
| UZERB UZERTAS BOYA |
222,90 |
0,36 |
1.937.892,60 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
14,41 |
-2,50 |
640.065.125,82 |
15:36 |
| VAKFN VAKIF FIN. KIR. |
5,74 |
-5,12 |
176.074.828,55 |
15:36 |
| VAKKO VAKKO TEKSTIL |
77,80 |
-2,32 |
17.530.556,25 |
15:36 |
| VANGD VANET GIDA |
28,50 |
-6,50 |
1.043.827,00 |
13:55 |
| VBTYZ VBT YAZILIM |
157,70 |
-3,78 |
216.799.436,50 |
15:36 |
| VERTU VERUSATURK GIRISIM |
56,95 |
9,94 |
173.973.132,85 |
15:35 |
| VERUS VERUSA HOLDING |
269,50 |
-3,06 |
35.196.484,25 |
15:35 |
| VESBE VESTEL BEYAZ ESYA |
16,85 |
-0,71 |
53.186.181,92 |
15:36 |
| VESTL VESTEL |
59,15 |
-0,84 |
170.029.021,70 |
15:36 |
| VKFYO VAKIF YAT. ORT. |
23,02 |
-3,92 |
4.928.676,60 |
15:36 |
| VKGYO VAKIF GMYO |
2,05 |
-1,44 |
67.126.818,75 |
15:36 |
| VKING VIKING KAGIT |
27,50 |
-0,22 |
1.658.883,44 |
15:31 |
| VRGYO VERA KONSEPT GMYO |
24,54 |
-0,24 |
93.493.130,88 |
15:36 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
233,10 |
-4,43 |
23.947.409,50 |
15:36 |
| YATAS YATAS |
30,82 |
1,18 |
63.236.466,12 |
15:36 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
6,22 |
-1,11 |
1.384.182,07 |
15:36 |
| YBTAS YIBITAS INSAAT MALZEME |
137.200,00 |
-7,47 |
3.257.545,00 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
206,20 |
-1,43 |
310.033.402,70 |
15:36 |
| YESIL YESIL YATIRIM HOLDING |
4,88 |
4,95 |
223.598.694,54 |
15:36 |
| YGGYO YENI GIMAT GMYO |
38,88 |
-0,21 |
1.282.634,24 |
15:21 |
| YGYO YESIL GMYO |
2,62 |
1,55 |
93.919.422,83 |
15:36 |
| YKBNK YAPI VE KREDI BANK. |
19,26 |
0,21 |
1.939.205.787,70 |
15:36 |
| YKSLN YUKSELEN CELIK |
15,06 |
-0,92 |
33.484.719,18 |
15:36 |
| YONGA YONGA MOBILYA |
57,00 |
-1,81 |
435.249,90 |
13:55 |
| YUNSA YUNSA |
74,65 |
-2,61 |
59.306.465,70 |
15:35 |
| YYAPI YESIL YAPI |
3,74 |
1,08 |
172.288.266,29 |
15:36 |
| YYLGD YAYLA GIDA |
14,88 |
-1,59 |
95.046.870,66 |
15:36 |
| ZEDUR ZEDUR ENERJI |
74,30 |
-3,76 |
22.360.955,85 |
15:36 |
| ZOREN ZORLU ENERJI |
5,19 |
-2,08 |
500.594.990,36 |
15:36 |
| ZRGYO ZIRAAT GMYO |
5,01 |
-0,99 |
7.508.729,51 |
15:36 |
Anasayfa
Döviz Kurları
Altın
Döviz Hesaplama
Canlı Borsa
Borsa
Hisse Senetleri
Endeksler
Kripto Paralar
Kredi Arama