Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.662,85 | -0.98 | 15:29 |
AK PORTFOY DEGER ODAKLI 100 | 1.026,70 | -0.89 | 15:29 |
BIST 100 | 8.006,51 | -0.97 | 15:29 |
100 AGIRLIK SINIRLAMALI 10 | 8.008,45 | -0.95 | 15:29 |
100 AGIRLIK SINIRLAMALI 25 | 8.006,82 | -0.95 | 15:29 |
BIST 100-30 | 15.000,18 | -1.5 | 15:29 |
BIST 30 | 8.607,51 | -0.75 | 15:29 |
30 AGIRLIK SINIRLAMALI 10 | 8.790,64 | -0.72 | 15:29 |
30 AGIRLIK SINIRLAMALI 25 | 8.608,56 | -0.73 | 15:29 |
BIST 50 | 7.058,33 | -0.85 | 15:29 |
50-30 | 7.237,94 | -1.56 | 15:29 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.146,10 | -1.58 | 15:29 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.235,21 | -1.56 | 15:29 |
ADANA | 88.395,80 | 1.29 | 15:29 |
ALTIN TAHVILI | 4.235,46 | 0.76 | 15:29 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.044,50 | 1.01 | 15:29 |
ANA | 26.832,28 | -0.97 | 15:29 |
ANKARA | 14.667,54 | -1.56 | 15:29 |
ANTALYA | 12.546,83 | -0.86 | 15:29 |
ARACI KURUMLAR | 37.785,02 | -2.62 | 15:29 |
AYDIN | 4.314,76 | 1.26 | 15:29 |
BALIKESIR | 9.387,87 | 0.38 | 15:29 |
BANKA | 8.403,34 | -0.79 | 15:29 |
BANKA DISI LIKIT 10 | 10.837,22 | -0.44 | 15:29 |
BILISIM | 4.313,36 | -2.81 | 15:29 |
BURSA | 16.988,94 | -0.13 | 15:29 |
DENIZLI | 7.180,23 | 0.33 | 15:29 |
ELEKTRIK | 542,07 | -1.87 | 15:29 |
FIN KIR FAKTORING | 3.876,62 | -3.71 | 15:29 |
GAYRIMENKUL YO | 2.760,90 | -1.15 | 15:29 |
GERI ALIM | 7.886,50 | -0.97 | 15:29 |
GIDA ICECEK | 8.548,85 | -1.07 | 15:29 |
HALKA ARZ | 92.097,58 | -2 | 15:29 |
HIZMETLER | 7.512,00 | -1.65 | 15:29 |
HOLDING VE YATIRIM | 7.177,27 | -0.75 | 15:29 |
ILETISIM | 1.412,79 | -1.84 | 15:29 |
INSAAT | 9.958,58 | -2.08 | 15:29 |
ISTANBUL | 10.347,62 | -1.37 | 15:29 |
IZMIR | 15.200,23 | -0.11 | 15:29 |
KATILIM 100 | 8.175,40 | -0.95 | 15:29 |
KATILIM 30 | 8.623,08 | -0.91 | 15:29 |
KATILIM 50 | 8.529,56 | -0.92 | 15:29 |
KATILIM SURDURULEBILIRLIK | 9.118,88 | -1 | 15:29 |
KATILIM TEMETTU | 8.781,61 | -1.58 | 15:29 |
KATILIM TUM | 8.442,46 | -1.09 | 15:29 |
KAYSERI | 34.875,67 | -1.89 | 15:29 |
KIMYA PETROL PLASTIK | 13.413,30 | -0.41 | 15:29 |
KOBI SANAYI | 24.178,76 | -2.92 | 15:29 |
KOCAELI | 25.922,77 | -0.25 | 15:29 |
KONYA | 9.391,33 | -0.87 | 15:29 |
KURUMSAL YONETIM | 6.611,83 | -0.59 | 15:29 |
LIKIT BANKA | 7.449,98 | -0.74 | 15:29 |
MADENCILIK | 6.576,48 | -1.33 | 15:29 |
MALI | 8.204,19 | -1 | 15:29 |
MANISA | 3.689,76 | -0.86 | 15:29 |
MENKUL KIYM YO | 3.817,79 | -1.53 | 15:29 |
METAL ANA | 15.737,59 | -0.12 | 15:29 |
METAL ESYA MAKINA | 20.907,13 | -0.55 | 15:29 |
ORMAN KAGIT BASIM | 6.192,73 | 0.02 | 15:29 |
SIGORTA | 33.594,41 | -3.82 | 15:29 |
SINAI | 12.890,26 | -0.58 | 15:29 |
SPOR | 4.693,77 | -0.38 | 15:29 |
SURDURULEBILIRLIK | 10.092,45 | -1.01 | 15:29 |
SURDURULEBILIRLIK 25 | 9.962,36 | -0.92 | 15:29 |
TAS TOPRAK | 12.789,06 | -1.2 | 15:29 |
TEKIRDAG | 43.950,31 | -1.82 | 15:29 |
TEKNOLOJI | 10.683,36 | -1.47 | 15:29 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.095,73 | -2.2 | 15:29 |
TEKSTIL DERI | 3.292,17 | -1.99 | 15:29 |
TEMETTU | 7.772,55 | -0.82 | 15:29 |
TEMETTU 25 | 9.633,73 | -0.67 | 15:29 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.588,47 | -0.63 | 15:29 |
TICARET | 17.088,53 | -1.46 | 15:29 |
TUM | 9.334,34 | -1.05 | 15:29 |
TUM-100 | 29.401,55 | -1.34 | 15:29 |
TURIZM | 1.211,32 | -1.41 | 15:29 |
ULASTIRMA | 27.512,63 | -1.56 | 15:29 |
YILDIZ | 8.702,65 | -1.05 | 15:29 |
GARANTI BBVA IKLIM | 5.681,63 | -0.87 | 15:29 |
IS BANKASI ISTIRAKLERI | 18.533,33 | -1.69 | 15:29 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.713,74 | -0.89 | 15:29 |
QNB FINANSBANK TEMIZ ENERJI | 185,27 | -1.94 | 15:29 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.941,04 | -0.9 | 15:29 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.009,27 | -2.15 | 15:29 |
THYAO | 5.342.882.478,25 |
SASA | 2.912.289.106,69 |
TUPRS | 2.707.533.696,80 |
EREGL | 2.368.326.972,28 |
AKBNK | 2.100.943.012,48 |
YKBNK | 1.922.910.391,00 |
ISCTR | 1.858.379.442,34 |
SISE | 1.548.356.103,17 |
TCELL | 1.382.649.408,80 |
ASELS | 1.379.002.630,20 |
HEKTS | 1.376.388.729,66 |
ASTOR | 1.244.366.677,30 |
MIATK | 997.147.170,28 |
TOASO | 929.651.109,80 |
KCHOL | 893.633.390,20 |