Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
26.9046 | 26.9046 | 27.4318 | 27.4019 |
![]() |
28.6996 | 28.4258 | 29.1099 | 29.028 |
![]() |
33.0076 | 32.8729 | 33.6282 | 33.4691 |
![]() |
17.1015 | 17.0925 | 17.6334 | 17.5915 |
![]() |
19.9318 | 19.9274 | 20.3534 | 20.292 |
![]() |
29.2069 | 29.2069 | 29.9683 | 29.9081 |
![]() |
3.6741 | 3.6737 | 3.7606 | 3.7562 |
![]() |
3.7372 | 3.7052 | 3.7562 | 3.7524 |
![]() |
0.27715 | 0.27715 | 0.28513 | 0.2831 |
![]() |
2.4312 | 2.4312 | 2.5136 | 2.5051 |
![]() |
0.0006 | 0.0006 | 0.0007 | 0.0006 |
![]() |
7.3892 | 7.3892 | 7.534 | 7.5253 |
![]() |
35.5228 | 35.2115 | 36.2148 | 36.0169 |
![]() |
14.7052 | 14.5417 | 14.8784 | 14.836 |
![]() |
722610.64 | 722610.64 | 749150.76 | 740807.56 |
![]() |
0.1813 | 0.1808 | 0.1854 | 0.1839 |
![]() |
2.4994 | 2.4994 | 2.563 | 2.5523 |
![]() |
3.7901 | 3.7901 | 3.889 | 3.8787 |
![]() |
0.2452 | 0.2425 | 0.2483 | 0.2475 |
![]() |
10.716 | 10.716 | 10.8577 | 10.8553 |
![]() |
88.2862 | 87.5729 | 88.7006 | 88.6768 |
![]() |
5.6797 | 5.6797 | 5.8324 | 5.8154 |
![]() |
1.4009 | 1.4008 | 1.4451 | 1.4416 |
![]() |
7.3245 | 7.3245 | 7.469 | 7.4598 |
![]() |
7.1742 | 7.1731 | 7.3169 | 7.3056 |
![]() |
0.0925 | 0.0925 | 0.0954 | 0.0949 |
1.642,8 | |
1.531,9 | |
1.865,5 | |
59.657,0 | |
63.229,0 | |
10.951,0 | |
5.493,0 | |
2.737,0 | |
10.983,4 | |
10.985,6 | |
1.531,0 | |
1.199,2 | |
933,5 | |
27.077,8 | |
54.832,6 | |
27.077,8 | |
11.169,6 | |
10.831,1 | |
61.490,0 | |
1.634,6 |
THYAO | 23.586.282.556,40 |
YKBNK | 6.659.835.056,95 |
TUPRS | 6.487.290.639,60 |
ISCTR | 4.826.912.713,22 |
SASA | 4.719.103.127,38 |
GUBRF | 4.598.217.608,40 |
AKBNK | 4.290.594.266,40 |
SISE | 3.408.455.317,75 |
ODAS | 3.324.078.112,50 |
EREGL | 3.184.252.855,18 |
SMRTG | 3.076.354.230,00 |
PGSUS | 2.973.013.356,80 |
ASTOR | 2.821.022.348,70 |
KONTR | 2.644.589.108,70 |
KRDMD | 2.615.064.302,84 |